Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2014	0.3000	0.3300	0.3000	0.3300	42,210	+0.03(+10.00%)
Dec 29, 2014	0.3250	0.3250	0.3000	0.3000	18,500	+0.00(+0.00%)
Dec 23, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Dec 22, 2014	0.3000	0.3050	0.2750	0.2800	54,300	+0.00(+0.00%)
Dec 19, 2014	0.2900	0.3200	0.2800	0.2800	59,500	-0.00(-1.75%)
Dec 18, 2014	0.2750	0.2900	0.2650	0.2850	65,621	+0.02(+9.62%)
Dec 17, 2014	0.2600	0.2650	0.2600	0.2600	27,500	+0.00(+0.00%)
Dec 16, 2014				0.2600	46,419	-0.01(-3.70%)
Dec 15, 2014	0.2700	0.2700	0.2700	0.2700	3,400	+0.02(+8.00%)
Dec 12, 2014	0.2550	0.2700	0.2500	0.2500	82,000	+0.00(+0.00%)
Dec 11, 2014	0.2500	0.2600	0.2450	0.2500	131,000	+0.00(+0.00%)
Dec 10, 2014	0.2850	0.2850	0.2400	0.2500	59,400	-0.03(-12.28%)
Dec 09, 2014	0.2650	0.2850	0.2600	0.2850	127,900	+0.02(+9.62%)
Dec 08, 2014	0.2850	0.2850	0.2500	0.2600	595,700	-0.02(-7.14%)
Dec 05, 2014	0.2550	0.2800	0.2450	0.2800	56,800	+0.02(+7.69%)
Dec 04, 2014	0.2800	0.3100	0.2600	0.2600	205,129	-0.02(-5.45%)
Dec 03, 2014	0.2550	0.2750	0.2400	0.2750	43,500	+0.00(+0.00%)
Dec 02, 2014	0.2750	0.2750	0.2750	0.2750	3,000	+0.01(+1.85%)
Dec 01, 2014	0.2700	0.2700	0.2600	0.2700	31,000	-0.01(-3.57%)
Nov 28, 2014	0.2950	0.2950	0.2700	0.2800	85,570	-0.03(-9.68%)
Nov 27, 2014	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Nov 26, 2014	0.3200	0.3250	0.3100	0.3100	128,000	-0.02(-4.62%)
Nov 25, 2014	0.3400	0.3400	0.3150	0.3250	96,612	+0.03(+8.33%)
Nov 24, 2014	0.2950	0.3450	0.2950	0.3000	184,770	+0.01(+3.45%)
Nov 21, 2014	0.2800	0.2900	0.2800	0.2900	47,722	+0.01(+5.45%)
Nov 20, 2014	0.2600	0.2750	0.2550	0.2750	124,000	+0.02(+7.84%)
Nov 19, 2014	0.2650	0.2650	0.2500	0.2550	63,650	-0.02(-5.56%)
Nov 18, 2014	0.2500	0.2800	0.2500	0.2700	126,200	+0.03(+12.50%)
Nov 17, 2014	0.2400	0.2400	0.2350	0.2400	83,000	+0.01(+2.13%)
Nov 14, 2014	0.2400	0.2400	0.2350	0.2350	136,340	+0.00(+2.17%)
Nov 13, 2014	0.2300	0.2300	0.2300	0.2300	16,000	-0.02(-8.00%)
Nov 12, 2014	0.2600	0.2600	0.2400	0.2500	72,160	+0.02(+6.38%)
Nov 11, 2014	0.2400	0.2400	0.2350	0.2350	51,600	-0.01(-2.08%)
Nov 10, 2014	0.2350	0.2500	0.2300	0.2400	164,300	+0.01(+2.13%)
Nov 07, 2014	0.2250	0.2350	0.2050	0.2350	174,950	+0.01(+6.82%)
Nov 06, 2014	0.2200	0.2300	0.2200	0.2200	142,700	+0.00(+0.00%)
Nov 05, 2014	0.2100	0.2250	0.2100	0.2200	176,000	-0.01(-2.22%)
Nov 04, 2014	0.2350	0.2400	0.2250	0.2250	118,100	-0.01(-6.25%)
Nov 03, 2014	0.2550	0.2550	0.2400	0.2400	127,720	+0.01(+2.13%)
Oct 31, 2014	0.2400	0.2500	0.2100	0.2350	666,328	-0.02(-6.00%)
Oct 30, 2014	0.2400	0.2500	0.2150	0.2500	606,590	-0.02(-7.41%)
Oct 29, 2014	0.2700	0.2700	0.2650	0.2700	498,800	+0.00(+0.00%)
Oct 28, 2014	0.2750	0.2750	0.2650	0.2700	92,850	+0.00(+0.00%)
Oct 27, 2014	0.2800	0.2800	0.2700	0.2700	73,800	-0.01(-3.57%)
Oct 24, 2014	0.2800	0.2800	0.2700	0.2800	182,300	+0.01(+3.70%)
Oct 23, 2014	0.3000	0.3100	0.2700	0.2700	252,505	-0.03(-10.00%)
Oct 22, 2014	0.3400	0.3400	0.3000	0.3000	123,400	-0.04(-11.76%)
Oct 21, 2014	0.3350	0.3500	0.3300	0.3400	109,372	+0.01(+1.49%)
Oct 20, 2014	0.3300	0.3350	0.3050	0.3350	117,500	+0.02(+4.69%)
Oct 17, 2014	0.3050	0.3350	0.3050	0.3200	309,925	+0.02(+4.92%)
Oct 16, 2014	0.2800	0.3050	0.2850	0.3050	48,000	+0.02(+7.02%)
Oct 15, 2014	0.2950	0.3000	0.2850	0.2850	30,550	-0.01(-1.72%)
Oct 14, 2014	0.3050	0.3150	0.2900	0.2900	436,005	-0.02(-6.45%)
Oct 10, 2014		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 09, 2014	0.3350	0.3350	0.3200	0.3200	51,800	-0.02(-7.25%)
Oct 08, 2014	0.3100	0.3450	0.2950	0.3450	393,200	+0.03(+11.29%)
Oct 07, 2014	0.3500	0.3500	0.3100	0.3100	191,975	-0.04(-11.43%)
Oct 06, 2014	0.3200	0.3500	0.3100	0.3500	238,300	+0.02(+6.06%)
Oct 03, 2014	0.3500	0.3500	0.3100	0.3300	324,540	-0.04(-10.81%)
Oct 02, 2014	0.3500	0.3700	0.3400	0.3700	239,783	+0.02(+5.71%)