Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2019	0.3000	0.3150	0.2900	0.3000	463,475	+0.00(+0.00%)
Dec 27, 2019	0.3150	0.3200	0.2950	0.3000	591,893	-0.02(-4.76%)
Dec 24, 2019		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Dec 23, 2019	0.2900	0.3050	0.2900	0.3000	635,960	+0.02(+7.14%)
Dec 20, 2019	0.2700	0.3000	0.2650	0.2800	1,152,040	+0.02(+7.69%)
Dec 19, 2019	0.2550	0.2700	0.2500	0.2600	867,650	+0.01(+1.96%)
Dec 18, 2019	0.2600	0.2600	0.2550	0.2550	500,027	-0.01(-3.77%)
Dec 17, 2019	0.2700	0.2700	0.2650	0.2650	237,110	+0.00(+0.00%)
Dec 16, 2019	0.2700	0.2700	0.2650	0.2650	357,460	+0.00(+0.00%)
Dec 13, 2019	0.2550	0.2700	0.2500	0.2650	296,203	+0.02(+6.00%)
Dec 12, 2019	0.2600	0.2600	0.2450	0.2500	365,565	-0.01(-3.85%)
Dec 11, 2019	0.2600	0.2700	0.2550	0.2600	484,150	-0.01(-1.89%)
Dec 10, 2019	0.2650	0.2650	0.2600	0.2650	314,632	+0.01(+1.92%)
Dec 09, 2019	0.2600	0.2600	0.2500	0.2600	1,177,656	+0.02(+8.33%)
Dec 06, 2019	0.2400	0.2650	0.2400	0.2400	1,643,670	+0.00(+0.00%)
Dec 05, 2019	0.2300	0.2400	0.2300	0.2400	225,109	+0.01(+4.35%)
Dec 04, 2019	0.2350	0.2350	0.2300	0.2300	423,600	-0.01(-4.17%)
Dec 03, 2019	0.2250	0.2400	0.2250	0.2400	889,280	+0.01(+6.67%)
Dec 02, 2019	0.2100	0.2250	0.2100	0.2250	474,000	+0.02(+7.14%)
Nov 29, 2019	0.2100	0.2100	0.2050	0.2100	243,100	+0.00(+0.00%)
Nov 28, 2019	0.2100	0.2150	0.2100	0.2100	181,223	+0.00(+0.00%)
Nov 27, 2019	0.2100	0.2150	0.2100	0.2100	301,500	-0.01(-4.55%)
Nov 26, 2019	0.2100	0.2200	0.2100	0.2200	262,500	+0.01(+4.76%)
Nov 25, 2019	0.2150	0.2150	0.2100	0.2100	118,500	-0.01(-2.33%)
Nov 22, 2019	0.2200	0.2200	0.2100	0.2150	344,565	-0.01(-2.27%)
Nov 21, 2019	0.2200	0.2250	0.2150	0.2200	976,850	+0.01(+2.33%)
Nov 20, 2019	0.2050	0.2200	0.2000	0.2150	620,200	+0.01(+7.50%)
Nov 19, 2019	0.2000	0.2000	0.2000	0.2000	250,325	+0.01(+2.56%)
Nov 18, 2019	0.1950	0.2000	0.1950	0.1950	746,847	-0.01(-2.50%)
Nov 15, 2019	0.2000	0.2000	0.2000	0.2000	711,000	+0.00(+0.00%)
Nov 14, 2019	0.2000	0.2050	0.2000	0.2000	477,405	+0.00(+0.00%)
Nov 13, 2019	0.2000	0.2000	0.1950	0.2000	100,650	+0.01(+2.56%)
Nov 12, 2019	0.2000	0.2000	0.1950	0.1950	260,747	-0.01(-4.88%)
Nov 11, 2019	0.2000	0.2050	0.1950	0.2050	347,555	+0.00(+2.50%)
Nov 08, 2019	0.2000	0.2050	0.2000	0.2000	318,000	+0.01(+2.56%)
Nov 07, 2019	0.2050	0.2100	0.1950	0.1950	830,741	-0.01(-7.14%)
Nov 06, 2019	0.2000	0.2100	0.2000	0.2100	591,600	+0.01(+7.69%)
Nov 05, 2019	0.2100	0.2100	0.1950	0.1950	654,743	-0.01(-7.14%)
Nov 04, 2019	0.2000	0.2100	0.2000	0.2100	195,840	+0.01(+5.00%)
Nov 01, 2019	0.2000	0.2050	0.2000	0.2000	181,884	+0.00(+0.00%)
Oct 31, 2019	0.2050	0.2100	0.1950	0.2000	739,600	+0.00(+0.00%)
Oct 30, 2019	0.2050	0.2050	0.1950	0.2000	310,503	+0.00(+0.00%)
Oct 29, 2019	0.2050	0.2050	0.1950	0.2000	286,330	-0.00(-2.44%)
Oct 28, 2019	0.2150	0.2150	0.1950	0.2050	872,220	-0.01(-2.38%)
Oct 25, 2019	0.2100	0.2200	0.2100	0.2100	503,000	+0.01(+2.44%)
Oct 24, 2019	0.2100	0.2150	0.2050	0.2050	397,175	-0.01(-2.38%)
Oct 23, 2019	0.2050	0.2100	0.2000	0.2100	325,099	+0.01(+2.44%)
Oct 22, 2019	0.2100	0.2100	0.2000	0.2050	565,900	-0.01(-2.38%)
Oct 21, 2019	0.2100	0.2150	0.2100	0.2100	367,900	+0.01(+2.44%)
Oct 18, 2019	0.2100	0.2100	0.2050	0.2050	193,400	-0.01(-2.38%)
Oct 17, 2019	0.2000	0.2100	0.2000	0.2100	350,383	+0.01(+5.00%)
Oct 16, 2019	0.2050	0.2050	0.1900	0.2000	328,619	-0.00(-2.44%)
Oct 15, 2019	0.1850	0.2100	0.1850	0.2050	1,545,148	+0.02(+13.89%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 10, 2019	0.1900	0.1900	0.1750	0.1750	217,500	-0.02(-7.89%)
Oct 09, 2019	0.1850	0.1950	0.1850	0.1900	516,618	+0.01(+2.70%)
Oct 08, 2019	0.1850	0.1900	0.1750	0.1850	689,755	+0.00(+0.00%)
Oct 07, 2019	0.1850	0.1900	0.1800	0.1850	33,300	+0.00(+0.00%)
Oct 04, 2019	0.1800	0.1850	0.1800	0.1850	349,425	+0.01(+5.71%)
Oct 03, 2019	0.1800	0.1800	0.1750	0.1750	94,519	-0.01(-2.78%)
Oct 02, 2019	0.1700	0.1800	0.1700	0.1800	72,529	+0.01(+2.86%)