Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 09, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 04, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Dec 01, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-15.00%)
Nov 17, 2015 0.0850 0.1000 0.0850 0.1000 86,000 +0.01(+17.65%)
Nov 16, 2015 0.0850 0.0850 0.0850 0.0850 3,600 +0.00(+0.00%)
Nov 13, 2015 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-15.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+11.11%)
Oct 08, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.