Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0500 108,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 79,250 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0450 227,100 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 358,750 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 142,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 52,300 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 511,800 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 191,800 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 61,952 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Nov 28, 2018 0.0550 0.0550 0.0450 0.0450 498,350 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0550 0.0500 0.0500 35,180 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0500 111,900 -0.00(-9.09%)
Nov 22, 2018 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 418,294 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 181,500 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 16, 2018 0.0650 0.0650 0.0550 0.0650 135,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0700 0.0600 0.0650 375,550 +0.01(+8.33%)
Nov 14, 2018 0.0550 0.0600 0.0550 0.0600 157,500 +0.00(+9.09%)
Nov 13, 2018 0.0550 0.0600 0.0500 0.0550 82,000 -0.00(-8.33%)
Nov 12, 2018 0.0550 0.0600 0.0550 0.0600 120,490 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 15,571 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+9.09%)
Nov 07, 2018 0.0600 0.0600 0.0500 0.0550 611,750 -0.00(-8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 122,648 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0600 0.0550 0.0600 29,700 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0600 0.0550 0.0600 239,900 +0.00(+9.09%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0550 162,800 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0550 284,700 -0.00(-8.33%)
Oct 29, 2018 0.0600 0.0600 0.0500 0.0600 368,029 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 131,200 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0600 0.0550 0.0600 183,500 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0600 1,289,761 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0550 0.0600 1,028,967 -0.01(-14.29%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0700 286,300 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0750 0.0650 0.0700 365,500 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0800 0.0700 0.0700 380,000 -0.00(-6.67%)
Oct 16, 2018 0.0650 0.0800 0.0650 0.0750 267,861 +0.00(+7.14%)
Oct 15, 2018 0.0750 0.0750 0.0650 0.0700 479,408 -0.00(-6.67%)
Oct 12, 2018 0.0700 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0700 0.0750 527,122 -0.01(-6.25%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0800 186,671 +0.00(+0.00%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0800 465,600 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0800 0.0850 225,658 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0850 503,479 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0850 0.0800 0.0850 433,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.