Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Dec 27, 2012 0.0150 0.0150 0.0100 0.0100 300,000 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 1,510,000 +0.00(+0.00%)
Dec 20, 2012 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-33.33%)
Dec 19, 2012 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 84,000 +0.01(+25.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0150 0.0150 5,910 -0.01(-25.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0.0200 11,400 -0.01(-20.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2012 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Oct 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 26, 2012 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2012 0.0350 0.0350 0.0200 0.0200 426,190 -0.02(-50.00%)
Oct 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0450 0.0450 0.0400 0.0400 11,282 +0.01(+60.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 11,809 -0.03(-50.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.