Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.5200	0.5200	0.5100	0.5100	15,000	-0.08(-13.56%)
Dec 28, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 27, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 26, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 22, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 21, 2006	0.5100	0.5900	0.5100	0.5900	16,000	+0.07(+13.46%)
Dec 20, 2006	0.4200	0.5200	0.4200	0.5200	20,000	-0.03(-5.45%)
Dec 19, 2006	0.5500	0.5500	0.5500	0.5500	700	-0.01(-1.79%)
Dec 18, 2006	0.6200	0.6200	0.5600	0.5600	10,500	-0.02(-3.45%)
Dec 15, 2006	0.5800	0.5800	0.5800	0.5800	11,000	+0.12(+27.47%)
Dec 14, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 13, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 12, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 11, 2006	0.5000	0.5000	0.4550	0.4550	18,500	-0.24(-35.00%)
Dec 08, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 07, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 06, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 05, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 04, 2006	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Dec 01, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 30, 2006	0.7000	0.7000	0.6900	0.7000	15,500	+0.00(+0.00%)
Nov 29, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 28, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 27, 2006	0.7900	0.7900	0.7000	0.7000	15,500	-0.09(-11.39%)
Nov 24, 2006	0.7900	0.7900	0.7900	0.7900	25,000	-0.11(-12.22%)
Nov 22, 2006	0.9000	0.9000	0.9000	0.9000	2,500	+0.10(+12.50%)
Nov 21, 2006	0.8000	0.8000	0.8000	0.8000	15,000	-0.01(-1.23%)
Nov 20, 2006	0.9000	0.9300	0.8100	0.8100	17,000	+0.02(+2.53%)
Nov 17, 2006	0.8900	0.9000	0.7900	0.7900	13,000	-0.01(-1.25%)
Nov 16, 2006	0.7800	0.8000	0.7800	0.8000	9,000	+0.02(+2.56%)
Nov 15, 2006	0.7800	0.7800	0.7800	0.7800	20,000	+0.03(+4.00%)
Nov 14, 2006	0.7900	0.7900	0.7500	0.7500	12,500	+0.00(+0.00%)
Nov 13, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 10, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 09, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 08, 2006	0.8500	0.8500	0.7500	0.7500	5,500	-0.14(-15.73%)
Nov 07, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 06, 2006	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 03, 2006	0.8600	0.8900	0.8600	0.8900	7,000	+0.05(+5.95%)
Nov 02, 2006	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 01, 2006	0.8600	0.8600	0.8400	0.8400	3,300	-0.02(-2.33%)
Oct 31, 2006	0.8300	0.9000	0.8300	0.8600	9,700	-0.20(-18.87%)
Oct 30, 2006	0.8200	1.060	0.8200	1.060	27,000	+0.24(+29.27%)
Oct 27, 2006	0.7600	0.8200	0.7600	0.8200	6,000	+0.06(+7.89%)
Oct 26, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 25, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 24, 2006	0.8500	0.8600	0.7600	0.7600	14,500	-0.09(-10.59%)
Oct 23, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 20, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 19, 2006	0.7600	0.8500	0.7600	0.8500	12,500	+0.09(+11.84%)
Oct 18, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 17, 2006	0.7600	0.7600	0.7600	0.7600	1,100	-0.04(-5.00%)
Oct 16, 2006	0.6800	0.8100	0.6800	0.8000	11,000	+0.13(+19.40%)
Oct 13, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 12, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 11, 2006	0.6700	0.6700	0.6700	0.6700	25,000	-0.15(-18.29%)
Oct 10, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 09, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 06, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 05, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 04, 2006	0.7700	0.8200	0.7700	0.8200	25,000	+0.03(+3.80%)
Oct 03, 2006	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)