Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 29, 2016	0.4600	0.5200	0.4600	0.5200	37,500	+0.06(+13.04%)
Dec 28, 2016	0.5500	0.5500	0.4600	0.4600	17,500	-0.02(-5.15%)
Dec 22, 2016		0.4850	0.4850	0.4850	0	-0.03(-4.90%)
Dec 21, 2016	0.4800	0.5100	0.4800	0.5100	29,100	+0.01(+2.00%)
Dec 19, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 16, 2016	0.4400	0.4500	0.4400	0.4500	29,000	+0.05(+12.50%)
Dec 15, 2016	0.4100	0.4100	0.4000	0.4000	8,000	+0.00(+0.00%)
Dec 14, 2016	0.4000	0.4000	0.4000	0.4000	19,500	+0.04(+11.11%)
Dec 13, 2016	0.3800	0.4000	0.3600	0.3600	77,496	+0.01(+1.41%)
Dec 12, 2016	0.4000	0.4000	0.3500	0.3550	70,400	+0.03(+10.94%)
Dec 09, 2016	0.3900	0.3900	0.3200	0.3200	302,000	-0.07(-17.95%)
Dec 08, 2016	0.5500	0.5500	0.3900	0.3900	96,550	-0.21(-35.00%)
Dec 07, 2016	0.6000	0.6000	0.6000	0.6000	1,915	+0.00(+0.00%)
Dec 06, 2016	0.5500	0.6000	0.5500	0.6000	112,888	+0.09(+17.65%)
Dec 05, 2016	0.4000	0.5100	0.4000	0.5100	82,900	+0.21(+70.00%)