Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.580	2.580	2.580	0	-0.06(-2.27%)
Dec 30, 2020	2.690	2.690	2.580	2.640	844,903	+0.00(+0.00%)
Dec 29, 2020	2.720	2.720	2.610	2.640	871,294	-0.10(-3.65%)
Dec 24, 2020		2.740	2.740	2.740	0	-0.06(-2.14%)
Dec 23, 2020	2.680	2.810	2.640	2.800	945,703	+0.14(+5.26%)
Dec 22, 2020	2.680	2.720	2.600	2.660	754,291	-0.10(-3.62%)
Dec 21, 2020	2.600	2.820	2.600	2.760	1,571,921	+0.17(+6.56%)
Dec 18, 2020	2.830	2.860	2.555	2.590	18,770,400	-0.25(-8.80%)
Dec 17, 2020	2.900	2.980	2.830	2.840	1,828,829	-0.05(-1.73%)
Dec 16, 2020	3.030	3.080	2.830	2.890	1,680,060	-0.09(-3.02%)
Dec 15, 2020	2.820	3.000	2.750	2.980	1,327,647	+0.15(+5.30%)
Dec 14, 2020	2.920	3.070	2.710	2.830	2,074,062	-0.07(-2.41%)
Dec 11, 2020	2.680	2.920	2.670	2.900	1,257,675	+0.21(+7.81%)
Dec 10, 2020	2.720	2.720	2.600	2.690	570,106	+0.00(+0.00%)
Dec 09, 2020	2.710	2.725	2.610	2.690	735,618	-0.02(-0.74%)
Dec 08, 2020	2.760	2.770	2.670	2.710	680,284	-0.02(-0.73%)
Dec 07, 2020	2.650	2.750	2.620	2.730	1,037,023	+0.16(+6.23%)
Dec 04, 2020	2.520	2.580	2.480	2.570	720,737	+0.03(+1.18%)
Dec 03, 2020	2.550	2.560	2.510	2.540	699,358	-0.01(-0.39%)
Dec 02, 2020	2.470	2.570	2.430	2.550	1,181,772	+0.16(+6.69%)
Dec 01, 2020	2.290	2.450	2.270	2.390	743,059	+0.17(+7.66%)
Nov 30, 2020	2.210	2.260	2.130	2.220	786,621	-0.01(-0.45%)
Nov 27, 2020	2.200	2.280	2.170	2.230	330,615	-0.02(-0.89%)
Nov 26, 2020	2.170	2.260	2.170	2.250	140,150	+0.03(+1.35%)
Nov 25, 2020	2.120	2.250	2.120	2.220	578,653	+0.05(+2.30%)
Nov 24, 2020	2.140	2.220	2.120	2.170	1,056,833	-0.08(-3.56%)
Nov 23, 2020	2.240	2.270	2.200	2.250	420,439	+0.00(+0.00%)
Nov 20, 2020	2.240	2.300	2.210	2.250	559,336	-0.02(-0.88%)
Nov 19, 2020	2.200	2.280	2.200	2.270	529,733	+0.02(+0.89%)
Nov 18, 2020	2.310	2.370	2.250	2.250	859,354	-0.05(-2.17%)
Nov 17, 2020	2.380	2.380	2.300	2.300	399,165	-0.03(-1.29%)
Nov 16, 2020	2.310	2.350	2.280	2.330	399,275	+0.03(+1.30%)
Nov 13, 2020	2.330	2.375	2.300	2.300	351,208	-0.01(-0.43%)
Nov 12, 2020	2.220	2.330	2.210	2.310	415,334	+0.10(+4.52%)
Nov 11, 2020	2.240	2.260	2.200	2.210	338,547	-0.02(-0.90%)
Nov 10, 2020	2.260	2.290	2.220	2.230	342,432	-0.01(-0.45%)
Nov 09, 2020	2.350	2.350	2.190	2.240	1,293,342	-0.18(-7.44%)
Nov 06, 2020	2.420	2.440	2.320	2.420	633,381	+0.04(+1.68%)
Nov 05, 2020	2.280	2.380	2.280	2.380	885,933	+0.16(+7.21%)
Nov 04, 2020	2.270	2.310	2.160	2.220	661,689	-0.03(-1.33%)
Nov 03, 2020	2.310	2.320	2.250	2.250	719,533	-0.04(-1.75%)
Nov 02, 2020	2.400	2.410	2.290	2.290	366,114	-0.04(-1.72%)
Oct 30, 2020	2.340	2.360	2.260	2.330	597,891	+0.03(+1.30%)
Oct 29, 2020	2.320	2.400	2.280	2.300	1,384,169	-0.08(-3.36%)
Oct 28, 2020	2.470	2.470	2.320	2.380	951,073	-0.16(-6.30%)
Oct 27, 2020	2.410	2.590	2.380	2.540	1,576,701	+0.24(+10.43%)
Oct 26, 2020	2.310	2.360	2.280	2.300	186,042	+0.00(+0.00%)
Oct 23, 2020	2.310	2.370	2.260	2.300	202,399	+0.01(+0.44%)
Oct 22, 2020	2.200	2.340	2.180	2.290	377,155	+0.06(+2.69%)
Oct 21, 2020	2.220	2.300	2.190	2.230	617,514	+0.03(+1.36%)
Oct 20, 2020	2.300	2.300	2.150	2.200	913,441	-0.10(-4.35%)
Oct 19, 2020	2.350	2.370	2.300	2.300	336,063	-0.02(-0.86%)
Oct 16, 2020	2.330	2.360	2.300	2.320	264,451	+0.00(+0.00%)
Oct 15, 2020	2.330	2.370	2.310	2.320	249,230	-0.04(-1.69%)
Oct 14, 2020	2.390	2.430	2.350	2.360	572,485	-0.03(-1.26%)
Oct 13, 2020	2.270	2.420	2.230	2.390	1,161,259	+0.09(+3.91%)
Oct 09, 2020		2.300	2.300	2.300	0	+0.04(+1.77%)
Oct 08, 2020	2.180	2.260	2.150	2.260	411,982	+0.07(+3.20%)
Oct 07, 2020	2.070	2.190	2.070	2.190	424,658	+0.04(+1.86%)
Oct 06, 2020	2.130	2.190	2.110	2.150	560,575	+0.04(+1.90%)
Oct 05, 2020	2.200	2.280	2.100	2.110	1,708,575	-0.09(-4.09%)
Oct 02, 2020	2.200	2.240	2.120	2.200	561,761	-0.02(-0.90%)