Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 29, 2016	0.4800	0.5300	0.4700	0.5100	467,700	+0.05(+10.87%)
Dec 28, 2016	0.4500	0.4800	0.4350	0.4600	133,119	+0.03(+6.98%)
Dec 23, 2016		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Dec 22, 2016	0.4350	0.4750	0.4350	0.4700	209,600	+0.03(+8.05%)
Dec 21, 2016	0.4250	0.4400	0.4250	0.4350	200,300	+0.02(+4.82%)
Dec 20, 2016	0.4250	0.4250	0.3950	0.4150	506,836	-0.02(-3.49%)
Dec 19, 2016	0.4450	0.4450	0.4300	0.4300	159,715	-0.04(-7.53%)
Dec 16, 2016	0.4450	0.4650	0.4400	0.4650	161,225	+0.02(+3.33%)
Dec 15, 2016	0.4800	0.4800	0.4450	0.4500	284,000	-0.04(-8.16%)
Dec 14, 2016	0.4850	0.5100	0.4850	0.4900	141,891	-0.01(-1.01%)
Dec 13, 2016	0.5000	0.5000	0.4900	0.4950	153,100	+0.01(+1.02%)
Dec 12, 2016	0.4900	0.4900	0.4600	0.4900	262,195	+0.00(+0.00%)
Dec 09, 2016	0.5100	0.5100	0.4750	0.4900	102,230	-0.01(-2.00%)
Dec 08, 2016	0.4950	0.5100	0.4850	0.5000	135,231	+0.01(+1.01%)
Dec 07, 2016	0.4850	0.5000	0.4700	0.4950	905,486	+0.01(+2.06%)
Dec 06, 2016	0.4700	0.4900	0.4700	0.4850	267,999	+0.02(+4.30%)
Dec 05, 2016	0.4600	0.4650	0.4400	0.4650	169,850	+0.01(+1.09%)
Dec 02, 2016	0.4750	0.4800	0.4500	0.4600	658,941	+0.01(+2.22%)
Dec 01, 2016	0.4600	0.4750	0.4300	0.4500	406,100	-0.01(-2.17%)
Nov 30, 2016	0.4800	0.4800	0.4400	0.4600	185,520	-0.01(-2.13%)
Nov 29, 2016	0.4750	0.4800	0.4650	0.4700	75,000	+0.00(+0.00%)
Nov 28, 2016	0.4600	0.4700	0.4500	0.4700	190,843	+0.02(+4.44%)
Nov 25, 2016	0.4550	0.4600	0.4350	0.4500	250,216	+0.00(+0.00%)
Nov 24, 2016	0.4700	0.4700	0.4400	0.4500	180,200	-0.02(-5.26%)
Nov 23, 2016	0.4800	0.4800	0.4500	0.4750	401,616	-0.03(-5.00%)
Nov 22, 2016	0.5000	0.5200	0.4850	0.5000	346,713	-0.01(-1.96%)
Nov 21, 2016	0.4900	0.5100	0.4900	0.5100	488,458	+0.03(+5.15%)
Nov 18, 2016	0.4900	0.5000	0.4750	0.4850	305,407	-0.01(-1.02%)
Nov 17, 2016	0.5100	0.5300	0.4800	0.4900	548,111	-0.02(-3.92%)
Nov 16, 2016	0.5000	0.5100	0.4800	0.5100	431,584	+0.01(+2.00%)
Nov 15, 2016	0.4900	0.5000	0.4500	0.5000	429,117	+0.01(+2.04%)
Nov 14, 2016	0.4800	0.5100	0.4800	0.4900	220,873	+0.02(+3.16%)
Nov 11, 2016	0.5000	0.5000	0.4500	0.4750	908,886	-0.03(-5.00%)
Nov 10, 2016	0.5700	0.5700	0.4500	0.5000	994,791	-0.10(-16.67%)
Nov 09, 2016	0.5800	0.6000	0.5600	0.6000	204,567	+0.03(+5.26%)
Nov 08, 2016	0.6000	0.6000	0.5100	0.5700	549,155	-0.04(-6.56%)
Nov 07, 2016	0.6300	0.6300	0.6100	0.6100	634,360	-0.03(-4.69%)
Nov 04, 2016	0.6400	0.6400	0.6200	0.6400	163,685	+0.00(+0.00%)
Nov 03, 2016	0.6500	0.6500	0.6300	0.6400	113,129	-0.01(-1.54%)
Nov 02, 2016	0.6600	0.6700	0.6300	0.6500	142,800	+0.00(+0.00%)
Nov 01, 2016	0.6600	0.6700	0.6500	0.6500	180,638	-0.01(-1.52%)
Oct 31, 2016	0.6800	0.6800	0.6500	0.6600	275,945	-0.03(-4.35%)
Oct 28, 2016	0.6700	0.6900	0.6600	0.6900	349,800	+0.01(+1.47%)
Oct 27, 2016	0.6800	0.6800	0.6500	0.6800	189,350	-0.01(-1.45%)
Oct 26, 2016	0.6900	0.6900	0.6300	0.6900	366,975	+0.00(+0.00%)
Oct 25, 2016	0.7000	0.7100	0.6700	0.6900	830,615	-0.01(-1.43%)
Oct 24, 2016	0.7000	0.7200	0.6900	0.7000	433,750	+0.00(+0.00%)
Oct 21, 2016	0.7100	0.7200	0.7000	0.7000	213,044	-0.01(-1.41%)
Oct 20, 2016	0.7000	0.7100	0.6900	0.7100	169,875	+0.01(+1.43%)
Oct 19, 2016	0.7200	0.7200	0.6700	0.7000	432,200	-0.02(-2.78%)
Oct 18, 2016	0.7400	0.7400	0.6900	0.7200	942,792	-0.01(-1.37%)
Oct 17, 2016	0.7300	0.7300	0.7000	0.7300	418,270	-0.01(-1.35%)
Oct 14, 2016	0.7400	0.7500	0.7200	0.7400	481,399	-0.01(-1.33%)
Oct 13, 2016	0.7300	0.7500	0.7200	0.7500	237,407	+0.01(+1.35%)
Oct 12, 2016	0.7200	0.7400	0.7100	0.7400	47,446	+0.02(+2.78%)
Oct 11, 2016	0.7300	0.7300	0.7000	0.7200	86,950	-0.01(-1.37%)
Oct 07, 2016		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Oct 06, 2016	0.7000	0.7100	0.6700	0.7100	173,440	+0.00(+0.00%)
Oct 05, 2016	0.7000	0.7400	0.6900	0.7100	386,250	+0.01(+1.43%)
Oct 04, 2016	0.7200	0.7200	0.6700	0.7000	548,937	-0.05(-6.67%)