Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.75	17.96	17.75	17.96	1,650	+0.21(+1.18%)
Dec 30, 2010	17.74	17.90	17.73	17.75	13,745	+0.10(+0.57%)
Dec 29, 2010	17.80	17.80	17.51	17.65	4,349	-0.15(-0.84%)
Dec 24, 2010	18.09	18.09	17.39	17.80	9,750	-0.15(-0.84%)
Dec 23, 2010	18.08	18.08	17.95	17.95	3,424	+0.09(+0.50%)
Dec 22, 2010	17.84	18.12	17.80	17.86	8,788	-0.19(-1.05%)
Dec 21, 2010	17.95	18.05	17.95	18.05	2,858	+0.15(+0.84%)
Dec 20, 2010	18.18	18.18	17.90	17.90	3,800	-0.05(-0.28%)
Dec 17, 2010	18.05	18.05	17.95	17.95	5,304	-0.05(-0.28%)
Dec 16, 2010	18.19	18.19	18.00	18.00	5,523	+0.00(+0.00%)
Dec 15, 2010	18.00	18.00	18.00	18.00	9,600	-0.16(-0.88%)
Dec 14, 2010	17.95	18.21	17.79	18.16	8,797	+0.03(+0.17%)
Dec 13, 2010	17.93	18.22	17.80	18.13	5,300	+0.09(+0.50%)
Dec 10, 2010	18.03	18.04	17.91	18.04	1,775	+0.11(+0.61%)
Dec 09, 2010	18.20	18.20	17.93	17.93	2,625	-0.08(-0.44%)
Dec 08, 2010	17.98	18.40	17.98	18.01	4,320	-0.19(-1.04%)
Dec 07, 2010	17.95	18.25	17.95	18.20	6,975	+0.10(+0.55%)
Dec 06, 2010	18.09	18.36	18.00	18.10	3,972	+0.01(+0.06%)
Dec 03, 2010	18.13	18.13	18.02	18.09	3,250	+0.09(+0.50%)
Dec 02, 2010	18.36	18.36	18.00	18.00	2,862	-0.10(-0.55%)
Dec 01, 2010	18.39	18.39	18.10	18.10	3,932	-0.20(-1.09%)
Nov 30, 2010	18.30	18.30	18.30	18.30	622	-0.12(-0.65%)
Nov 29, 2010	18.38	18.42	18.28	18.42	1,400	+0.14(+0.77%)
Nov 26, 2010	18.35	18.45	18.28	18.28	1,497	-0.22(-1.19%)
Nov 25, 2010	18.39	18.50	18.25	18.50	3,300	+0.22(+1.20%)
Nov 24, 2010	18.46	18.50	18.27	18.28	4,865	-0.11(-0.60%)
Nov 23, 2010	18.35	18.72	18.21	18.39	7,176	+0.09(+0.49%)
Nov 22, 2010	18.30	18.30	18.30	18.30	2,947	+0.00(+0.00%)
Nov 19, 2010	18.45	18.45	18.30	18.30	5,995	-0.15(-0.81%)
Nov 18, 2010	18.40	18.50	18.28	18.45	5,458	+0.18(+0.99%)
Nov 17, 2010	18.59	18.75	18.27	18.27	2,738	-0.33(-1.77%)
Nov 16, 2010	18.43	18.60	18.32	18.60	3,423	+0.10(+0.54%)
Nov 15, 2010	18.54	18.54	18.50	18.50	2,100	+0.02(+0.11%)
Nov 12, 2010	18.45	18.62	18.30	18.48	3,100	+0.18(+0.98%)
Nov 11, 2010	18.47	18.47	18.30	18.30	2,225	-0.30(-1.61%)
Nov 10, 2010	18.54	18.69	18.51	18.60	4,225	+0.06(+0.32%)
Nov 09, 2010	18.56	18.69	18.52	18.54	4,675	+0.02(+0.11%)
Nov 08, 2010	18.25	18.52	18.21	18.52	7,625	+0.37(+2.04%)
Nov 05, 2010	18.64	18.64	18.15	18.15	6,520	-0.01(-0.06%)
Nov 04, 2010	18.39	18.40	18.16	18.16	9,565	-0.01(-0.06%)
Nov 03, 2010	18.25	18.49	18.16	18.17	2,280	-0.03(-0.16%)
Nov 02, 2010	18.30	18.61	18.17	18.20	6,625	-0.17(-0.93%)
Nov 01, 2010	18.26	18.40	18.25	18.37	3,012	+0.10(+0.55%)
Oct 29, 2010	18.02	18.29	18.02	18.27	3,009	+0.02(+0.11%)
Oct 28, 2010	18.76	18.76	17.91	18.25	5,613	-0.22(-1.19%)
Oct 27, 2010	18.65	18.65	18.47	18.47	5,245	-0.05(-0.27%)
Oct 25, 2010	18.77	18.86	18.52	18.52	2,809	+0.01(+0.05%)
Oct 22, 2010	18.92	18.92	18.51	18.51	4,243	-0.18(-0.96%)
Oct 21, 2010	18.55	18.91	18.51	18.69	3,926	+0.14(+0.75%)
Oct 20, 2010	18.51	18.75	18.50	18.55	4,020	+0.05(+0.27%)
Oct 19, 2010	18.40	18.50	18.30	18.50	1,610	+0.14(+0.76%)
Oct 18, 2010	18.35	18.48	18.35	18.36	2,420	+0.06(+0.33%)
Oct 15, 2010	18.44	18.78	18.30	18.30	5,043	-0.45(-2.40%)
Oct 14, 2010	18.80	18.99	18.75	18.75	2,561	-0.19(-1.00%)
Oct 13, 2010	18.75	18.94	18.61	18.94	2,502	+0.44(+2.38%)
Oct 12, 2010	18.77	18.79	18.50	18.50	1,105	-0.20(-1.07%)
Oct 08, 2010	18.70	18.70	18.70	18.70	167	+0.10(+0.54%)
Oct 07, 2010	18.63	18.63	18.60	18.60	2,900	-0.02(-0.11%)
Oct 06, 2010	18.65	18.65	18.62	18.62	1,731	-0.18(-0.96%)
Oct 05, 2010	18.80	18.80	18.56	18.80	3,845	+0.00(+0.00%)
Oct 04, 2010	19.00	19.00	18.79	18.80	2,485	-0.04(-0.21%)