Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		34.59	34.59	34.59	0	-0.35(-1.00%)
Dec 28, 2018	34.84	35.46	34.83	34.94	764,522	+0.20(+0.58%)
Dec 27, 2018	34.22	34.76	33.83	34.74	1,084,894	+1.20(+3.58%)
Dec 24, 2018		33.54	33.54	33.54	0	-1.12(-3.23%)
Dec 21, 2018	34.42	34.98	34.39	34.66	2,819,554	+0.22(+0.64%)
Dec 20, 2018	34.78	35.65	34.30	34.44	1,573,300	-0.60(-1.71%)
Dec 19, 2018	35.16	35.62	34.84	35.04	1,584,040	-0.01(-0.03%)
Dec 18, 2018	35.00	35.60	34.93	35.05	2,229,544	-0.05(-0.14%)
Dec 17, 2018	34.62	35.67	34.62	35.10	1,532,921	+0.32(+0.92%)
Dec 14, 2018	35.34	35.64	34.63	34.78	1,272,254	-0.75(-2.11%)
Dec 13, 2018	36.11	36.50	35.38	35.53	1,304,564	-0.71(-1.96%)
Dec 12, 2018	36.13	37.02	36.10	36.24	1,582,866	+0.49(+1.37%)
Dec 11, 2018	36.85	37.32	35.63	35.75	1,247,781	-0.75(-2.05%)
Dec 10, 2018	37.13	37.13	36.16	36.50	1,328,165	-0.96(-2.56%)
Dec 07, 2018	38.34	38.74	37.25	37.46	1,831,055	-0.40(-1.06%)
Dec 06, 2018	38.91	38.91	37.58	37.86	1,599,605	-1.71(-4.32%)
Dec 05, 2018	38.57	39.83	38.56	39.57	823,271	+1.18(+3.07%)
Dec 04, 2018	38.01	38.87	38.01	38.39	1,412,356	+0.30(+0.79%)
Dec 03, 2018	38.41	39.76	37.62	38.09	2,467,308	-1.48(-3.74%)
Nov 30, 2018	39.97	40.43	39.43	39.57	2,206,320	-0.99(-2.44%)
Nov 29, 2018	41.09	41.50	40.54	40.56	1,230,953	-0.43(-1.05%)
Nov 28, 2018	39.98	41.20	39.98	40.99	988,820	+1.12(+2.81%)
Nov 27, 2018	39.91	40.16	39.65	39.87	704,750	-0.17(-0.42%)
Nov 26, 2018	39.58	40.24	39.58	40.04	1,818,212	+0.46(+1.16%)
Nov 23, 2018	39.61	39.88	38.82	39.58	735,989	-0.78(-1.93%)
Nov 22, 2018	40.46	40.47	40.06	40.36	352,030	+0.07(+0.17%)
Nov 21, 2018	39.91	40.59	39.59	40.29	1,232,109	+0.60(+1.51%)
Nov 20, 2018	40.97	41.03	39.33	39.69	1,125,426	-1.83(-4.41%)
Nov 19, 2018	41.82	41.82	41.12	41.52	817,477	-0.46(-1.10%)
Nov 16, 2018	41.70	42.51	41.70	41.98	1,284,734	-0.06(-0.14%)
Nov 15, 2018	41.37	42.07	41.22	42.04	1,100,446	+0.49(+1.18%)
Nov 14, 2018	40.86	41.75	40.86	41.55	889,564	+0.95(+2.34%)
Nov 13, 2018	41.51	41.90	40.25	40.60	1,325,257	-1.04(-2.50%)
Nov 12, 2018	42.00	42.23	41.43	41.64	1,341,736	+0.76(+1.86%)
Nov 09, 2018	41.48	41.78	40.77	40.88	1,090,325	-0.97(-2.32%)
Nov 08, 2018	42.00	42.10	41.25	41.85	1,399,602	+0.35(+0.84%)
Nov 07, 2018	42.40	42.92	41.46	41.50	1,149,627	-0.69(-1.64%)
Nov 06, 2018	42.39	42.55	41.77	42.19	821,817	-0.06(-0.14%)
Nov 05, 2018	42.04	42.92	42.04	42.25	1,007,471	+0.22(+0.52%)
Nov 02, 2018	43.36	43.93	41.54	42.03	2,744,432	+0.53(+1.28%)
Nov 01, 2018	41.43	41.80	40.93	41.50	1,047,883	+0.38(+0.92%)
Oct 31, 2018	41.67	42.24	41.06	41.12	1,290,491	-0.14(-0.34%)
Oct 30, 2018	41.03	41.32	40.57	41.26	1,191,216	+0.26(+0.63%)
Oct 29, 2018	41.83	42.07	40.80	41.00	973,287	-0.50(-1.20%)
Oct 26, 2018	41.53	41.85	41.06	41.50	779,877	-0.29(-0.69%)
Oct 25, 2018	41.42	42.22	41.36	41.79	2,212,367	+0.70(+1.70%)
Oct 24, 2018	42.82	43.16	41.09	41.09	2,157,009	-1.68(-3.93%)
Oct 23, 2018	43.06	43.14	42.21	42.77	1,204,360	-1.06(-2.42%)
Oct 22, 2018	43.82	44.02	43.50	43.83	928,332	+0.02(+0.05%)
Oct 19, 2018	44.33	44.50	43.75	43.81	1,548,688	+0.58(+1.34%)
Oct 18, 2018	43.71	43.85	43.11	43.23	1,284,625	-0.73(-1.66%)
Oct 17, 2018	43.77	44.05	43.28	43.96	1,236,151	-0.02(-0.05%)
Oct 16, 2018	43.88	44.69	43.80	43.98	1,463,358	+0.45(+1.03%)
Oct 15, 2018	42.78	43.91	42.66	43.53	1,130,002	+0.81(+1.90%)
Oct 12, 2018	43.01	43.15	42.23	42.72	1,650,044	+0.28(+0.66%)
Oct 11, 2018	42.38	43.32	42.00	42.44	1,844,881	-0.39(-0.91%)
Oct 10, 2018	44.04	44.04	42.76	42.83	1,214,078	-1.28(-2.90%)
Oct 09, 2018	43.70	44.29	43.29	44.11	1,326,449	+0.54(+1.24%)
Oct 05, 2018		43.57	43.57	43.57	0	+0.07(+0.16%)
Oct 04, 2018	43.64	43.91	43.12	43.50	864,254	-0.20(-0.46%)
Oct 03, 2018	42.72	43.81	42.70	43.70	1,020,137	+0.95(+2.22%)
Oct 02, 2018	42.77	43.07	42.03	42.75	736,591	-0.11(-0.26%)