Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		96.57	96.57	96.57	0	-0.43(-0.44%)
Dec 29, 2016	97.10	97.41	96.68	97.00	505,169	-0.19(-0.20%)
Dec 28, 2016	97.30	97.47	96.87	97.19	929,427	+0.02(+0.02%)
Dec 23, 2016		97.17	97.17	97.17	0	-0.21(-0.22%)
Dec 22, 2016	97.09	97.59	96.82	97.38	949,929	+0.27(+0.28%)
Dec 21, 2016	96.94	97.11	96.66	97.11	513,464	+0.19(+0.20%)
Dec 20, 2016	96.75	97.36	96.75	96.92	975,609	+0.30(+0.31%)
Dec 19, 2016	97.09	97.26	96.57	96.62	1,070,707	-0.28(-0.29%)
Dec 16, 2016	96.94	97.50	96.70	96.90	7,535,313	+0.30(+0.31%)
Dec 15, 2016	96.00	96.88	96.00	96.60	1,678,622	+0.45(+0.47%)
Dec 14, 2016	96.26	96.51	95.75	96.15	1,728,957	-0.36(-0.37%)
Dec 13, 2016	96.20	96.92	96.19	96.51	1,039,377	+0.55(+0.57%)
Dec 12, 2016	96.00	96.39	95.75	95.96	1,148,794	-0.24(-0.25%)
Dec 09, 2016	95.29	96.22	95.25	96.20	1,283,989	+1.18(+1.24%)
Dec 08, 2016	93.50	95.54	93.34	95.02	2,134,676	+1.88(+2.02%)
Dec 07, 2016	92.63	93.27	92.21	93.14	1,915,269	+1.08(+1.17%)
Dec 06, 2016	91.74	92.20	91.69	92.06	2,392,012	+2.48(+2.77%)
Dec 05, 2016	89.30	89.86	89.21	89.58	1,106,389	+0.58(+0.65%)
Dec 02, 2016	88.57	89.30	88.44	89.00	1,281,796	+0.34(+0.38%)
Dec 01, 2016	88.81	88.82	88.07	88.66	1,559,077	+0.13(+0.15%)
Nov 30, 2016	89.22	89.45	88.44	88.53	1,866,299	-0.61(-0.68%)
Nov 29, 2016	89.05	89.64	89.02	89.14	1,151,622	+0.20(+0.22%)
Nov 28, 2016	89.00	89.19	88.59	88.94	1,102,919	+0.12(+0.14%)
Nov 25, 2016	88.77	89.35	88.55	88.82	1,040,113	+0.02(+0.02%)
Nov 24, 2016	88.96	89.27	88.72	88.80	738,693	-0.26(-0.29%)
Nov 23, 2016	88.57	89.25	88.57	89.06	1,635,973	+0.66(+0.75%)
Nov 22, 2016	88.68	89.13	88.21	88.40	1,737,490	+0.06(+0.07%)
Nov 21, 2016	87.96	88.67	87.78	88.34	1,787,033	+0.50(+0.57%)
Nov 18, 2016	87.46	87.86	87.28	87.84	1,061,895	+0.24(+0.27%)
Nov 17, 2016	86.59	87.78	86.57	87.60	1,535,546	+0.85(+0.98%)
Nov 16, 2016	86.68	86.95	86.27	86.75	1,282,168	-0.19(-0.22%)
Nov 15, 2016	86.86	87.00	85.94	86.94	1,796,385	+0.36(+0.42%)
Nov 14, 2016	86.40	87.20	86.38	86.58	1,599,547	+0.52(+0.60%)
Nov 11, 2016		86.37	85.33	86.06	1,173,841	-0.11(-0.13%)
Nov 10, 2016	85.87	86.55	85.87	86.17	1,700,418	+0.62(+0.72%)
Nov 09, 2016	84.09	85.91	84.09	85.55	1,699,734	+0.56(+0.66%)
Nov 08, 2016	84.78	85.32	84.60	84.99	829,095	+0.05(+0.06%)
Nov 07, 2016	84.59	85.22	84.59	84.94	1,041,371	+1.11(+1.32%)
Nov 04, 2016	84.40	84.45	83.58	83.83	1,288,567	-0.64(-0.76%)
Nov 03, 2016	84.63	85.23	84.20	84.47	1,311,313	+0.08(+0.09%)
Nov 02, 2016	84.59	84.68	84.26	84.39	985,373	-0.55(-0.65%)
Nov 01, 2016	85.33	85.40	84.51	84.94	1,353,523	-0.42(-0.49%)
Oct 31, 2016	85.29	85.64	85.18	85.36	975,465	+0.01(+0.01%)
Oct 28, 2016	85.82	86.02	85.18	85.35	1,769,736	-1.59(-1.83%)
Oct 27, 2016	86.84	87.29	86.51	86.94	1,981,012	+0.27(+0.31%)
Oct 26, 2016	86.10	86.83	86.01	86.67	2,241,516	+0.57(+0.66%)
Oct 25, 2016	86.49	86.49	86.02	86.10	1,090,333	-0.16(-0.19%)
Oct 24, 2016	85.66	86.34	85.55	86.26	1,242,536	+0.74(+0.87%)
Oct 21, 2016	85.35	85.78	85.30	85.52	982,516	+0.07(+0.08%)
Oct 20, 2016	85.33	85.79	85.13	85.45	1,467,013	+0.18(+0.21%)
Oct 19, 2016	85.36	85.58	85.02	85.27	1,106,964	+0.07(+0.08%)
Oct 18, 2016	84.95	85.34	84.84	85.20	1,045,400	+0.55(+0.65%)
Oct 17, 2016	84.60	84.92	84.42	84.65	733,428	+0.17(+0.20%)
Oct 14, 2016	84.78	85.14	84.37	84.48	1,122,346	-0.06(-0.07%)
Oct 13, 2016	84.00	84.63	83.58	84.54	1,121,544	+0.26(+0.31%)
Oct 12, 2016	83.92	84.47	83.73	84.28	975,858	+0.35(+0.42%)
Oct 11, 2016	83.80	84.18	83.59	83.93	755,908	-0.02(-0.02%)
Oct 07, 2016		83.95	83.95	83.95	0	-0.11(-0.13%)
Oct 06, 2016	84.14	84.32	83.67	84.06	1,422,655	-0.08(-0.10%)
Oct 05, 2016	84.36	84.61	84.03	84.14	1,365,544	-0.16(-0.19%)
Oct 04, 2016	84.50	85.07	83.74	84.30	2,868,481	-1.53(-1.78%)