Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.40	14.44	13.96	13.96	29,807	-0.25(-1.76%)
Dec 30, 2010	14.60	14.67	14.17	14.21	19,905	-0.49(-3.33%)
Dec 29, 2010	14.25	14.74	14.25	14.70	30,381	+0.33(+2.30%)
Dec 24, 2010	14.75	14.75	14.36	14.37	4,064	-0.05(-0.35%)
Dec 23, 2010	14.73	14.76	14.42	14.42	43,130	-0.23(-1.57%)
Dec 22, 2010	14.45	14.75	14.35	14.65	69,403	+0.31(+2.16%)
Dec 21, 2010	14.53	14.53	13.99	14.34	121,664	-0.20(-1.38%)
Dec 20, 2010	14.02	14.82	14.00	14.54	52,665	+0.42(+2.97%)
Dec 17, 2010	13.97	14.40	13.93	14.12	267,107	+0.08(+0.57%)
Dec 16, 2010	14.38	14.38	13.89	14.04	120,453	-0.26(-1.82%)
Dec 15, 2010	14.24	14.46	14.23	14.30	212,785	+0.12(+0.85%)
Dec 14, 2010	14.46	14.50	14.18	14.18	157,203	-0.29(-2.00%)
Dec 13, 2010	14.02	14.50	14.02	14.47	99,561	+0.46(+3.28%)
Dec 10, 2010	14.17	14.40	14.01	14.01	71,080	-0.06(-0.43%)
Dec 09, 2010	14.12	14.25	14.07	14.07	59,064	-0.07(-0.50%)
Dec 08, 2010	14.27	14.34	14.02	14.14	73,016	-0.21(-1.46%)
Dec 07, 2010	14.14	14.45	14.00	14.35	140,657	+0.21(+1.49%)
Dec 06, 2010	13.75	14.19	13.75	14.14	88,995	+0.27(+1.95%)
Dec 03, 2010	13.92	13.92	13.85	13.87	74,491	-0.02(-0.14%)
Dec 02, 2010	13.76	13.95	13.76	13.89	96,968	+0.07(+0.51%)
Dec 01, 2010	13.82	13.93	13.80	13.82	65,631	+0.01(+0.07%)
Nov 30, 2010	13.51	14.10	13.51	13.81	174,761	+0.06(+0.44%)
Nov 29, 2010	14.10	14.10	13.75	13.75	51,252	-0.25(-1.79%)
Nov 26, 2010	13.90	14.19	13.90	14.00	21,852	-0.01(-0.07%)
Nov 25, 2010	14.19	14.20	13.91	14.01	21,277	-0.01(-0.07%)
Nov 24, 2010	13.67	14.10	13.67	14.02	86,695	+0.33(+2.41%)
Nov 23, 2010	13.40	14.00	13.30	13.69	137,175	+0.32(+2.39%)
Nov 22, 2010	13.60	13.60	13.37	13.37	71,521	-0.20(-1.47%)
Nov 19, 2010	13.20	13.60	13.20	13.57	190,595	+0.44(+3.35%)
Nov 18, 2010	13.19	13.30	13.13	13.13	167,648	+0.04(+0.31%)
Nov 17, 2010	13.14	13.27	13.09	13.09	70,927	-0.02(-0.15%)
Nov 16, 2010	12.96	13.20	12.85	13.11	67,903	-0.04(-0.30%)
Nov 15, 2010	13.26	13.26	13.04	13.15	61,844	+0.02(+0.15%)
Nov 12, 2010	12.90	13.30	12.90	13.13	165,320	+0.15(+1.16%)
Nov 11, 2010	13.23	13.30	12.98	12.98	124,004	-0.16(-1.22%)
Nov 10, 2010	13.15	13.24	13.08	13.14	131,565	+0.01(+0.08%)
Nov 09, 2010	12.99	13.25	12.99	13.13	191,758	+0.21(+1.63%)
Nov 08, 2010	12.89	13.00	12.85	12.92	176,859	+0.17(+1.33%)
Nov 05, 2010	12.92	12.92	12.70	12.75	106,211	-0.09(-0.70%)
Nov 04, 2010	12.49	13.00	12.40	12.84	162,541	+0.40(+3.22%)
Nov 03, 2010	11.75	12.46	11.65	12.44	235,301	+0.69(+5.87%)
Nov 02, 2010	11.65	11.98	10.86	11.75	434,506	-0.13(-1.09%)
Nov 01, 2010	11.85	12.12	11.76	11.88	162,370	-0.04(-0.34%)
Oct 29, 2010	12.09	12.09	11.84	11.92	64,593	-0.13(-1.08%)
Oct 28, 2010	11.62	12.07	11.62	12.05	30,841	+0.51(+4.42%)
Oct 27, 2010	11.66	11.72	11.54	11.54	53,806	-0.41(-3.43%)
Oct 25, 2010	12.10	12.18	11.83	11.95	64,743	-0.13(-1.08%)
Oct 22, 2010	12.25	12.25	12.03	12.08	61,112	-0.10(-0.82%)
Oct 21, 2010	12.30	12.40	12.10	12.18	63,437	-0.16(-1.30%)
Oct 20, 2010	12.21	12.40	12.21	12.34	98,222	+0.13(+1.06%)
Oct 19, 2010	12.33	12.40	12.19	12.21	48,914	-0.29(-2.32%)
Oct 18, 2010	12.40	12.55	12.39	12.50	37,646	+0.10(+0.81%)
Oct 15, 2010	12.45	12.45	12.30	12.40	20,206	-0.05(-0.40%)
Oct 14, 2010	12.31	12.45	12.31	12.45	57,495	+0.00(+0.00%)
Oct 13, 2010	12.40	12.48	12.25	12.45	37,955	+0.02(+0.16%)
Oct 12, 2010	12.45	12.49	12.30	12.43	16,919	-0.11(-0.88%)
Oct 08, 2010	12.50	12.56	12.41	12.54	25,848	-0.01(-0.08%)
Oct 07, 2010	12.32	12.57	12.32	12.55	72,097	+0.02(+0.16%)
Oct 06, 2010	12.35	12.59	12.35	12.53	44,223	+0.09(+0.72%)
Oct 05, 2010	12.30	12.60	12.24	12.44	76,515	+0.17(+1.39%)
Oct 04, 2010	12.45	12.45	11.94	12.27	79,843	+0.16(+1.32%)