Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		70.00	70.00	70.00	0	+7.00(+11.11%)
Dec 30, 2019	63.00	63.00	63.00	63.00	5,000	+1.00(+1.61%)
Dec 27, 2019	62.00	62.00	62.00	62.00	5,000	+0.00(+0.00%)
Dec 23, 2019		62.00	62.00	62.00	0	+1.97(+3.28%)
Dec 20, 2019	60.50	61.00	60.03	60.03	77,000	-0.47(-0.78%)
Dec 19, 2019	58.99	60.50	58.98	60.50	403,000	+1.50(+2.54%)
Dec 18, 2019	59.00	59.50	56.26	59.00	68,000	-1.00(-1.67%)
Dec 17, 2019	60.25	60.99	60.00	60.00	19,000	-0.25(-0.41%)
Dec 16, 2019	61.99	61.99	60.25	60.25	83,000	-0.75(-1.23%)
Dec 13, 2019	61.00	61.00	61.00	61.00	171,000	-0.99(-1.60%)
Dec 12, 2019	60.55	61.99	60.55	61.99	67,000	-0.01(-0.02%)
Dec 11, 2019	61.02	62.00	61.00	62.00	159,000	+0.50(+0.81%)
Dec 10, 2019	63.00	63.01	60.06	61.50	213,000	-1.50(-2.38%)
Dec 09, 2019	64.01	64.01	62.50	63.00	286,000	-2.00(-3.08%)
Dec 06, 2019	64.99	66.00	64.99	65.00	187,000	+1.00(+1.56%)
Dec 05, 2019	68.96	70.00	62.49	64.00	261,000	-4.11(-6.03%)
Dec 04, 2019	68.01	70.00	68.01	68.11	191,000	+3.21(+4.95%)
Dec 03, 2019	74.90	74.90	64.90	64.90	392,000	-9.11(-12.31%)
Dec 02, 2019	80.01	80.01	74.01	74.01	209,000	-5.99(-7.49%)
Nov 29, 2019	80.01	80.01	80.00	80.00	33,000	-1.50(-1.84%)
Nov 28, 2019	81.50	81.50	81.50	81.50	7,000	-0.50(-0.61%)
Nov 27, 2019	81.00	82.00	81.00	82.00	46,000	+1.00(+1.23%)
Nov 26, 2019	81.00	81.00	80.99	81.00	27,000	-1.00(-1.22%)
Nov 25, 2019	81.00	82.00	81.00	82.00	52,000	+2.00(+2.50%)
Nov 22, 2019	80.00	80.01	79.00	80.00	69,000	+1.89(+2.42%)
Nov 21, 2019	78.12	78.12	78.11	78.11	10,000	+0.10(+0.13%)
Nov 20, 2019	78.00	78.02	78.00	78.01	24,000	+1.01(+1.31%)
Nov 19, 2019	77.00	77.00	77.00	77.00	10,000	-2.00(-2.53%)
Nov 14, 2019		79.00	79.00	79.00	0	+2.00(+2.60%)
Nov 13, 2019	80.00	80.00	77.00	77.00	126,000	-1.10(-1.41%)
Nov 12, 2019	78.50	79.00	78.10	78.10	159,000	-1.20(-1.51%)
Nov 11, 2019	79.30	79.30	79.30	79.30	129,000	-0.70(-0.88%)
Nov 07, 2019		80.00	80.00	80.00	0	-1.75(-2.14%)
Nov 06, 2019	81.75	81.75	81.75	81.75	5,000	-0.25(-0.30%)
Nov 05, 2019	82.50	82.50	82.00	82.00	7,000	-0.50(-0.61%)
Nov 01, 2019		82.50	82.50	82.50	0	-1.50(-1.79%)
Oct 31, 2019	84.00	84.00	82.75	84.00	68,000	+0.50(+0.60%)
Oct 29, 2019		83.50	83.50	83.50	0	-4.50(-5.11%)
Oct 28, 2019	85.00	88.00	85.00	88.00	18,000	+3.00(+3.53%)
Oct 25, 2019	83.01	85.00	83.00	85.00	78,000	+2.23(+2.69%)
Oct 24, 2019	82.77	82.77	82.77	82.77	55,000	+0.02(+0.02%)
Oct 23, 2019	82.60	82.76	82.51	82.75	74,000	+0.24(+0.29%)
Oct 22, 2019	82.75	82.75	82.50	82.51	46,999	-0.49(-0.59%)
Oct 21, 2019	82.51	83.00	82.51	83.00	49,000	+0.50(+0.61%)
Oct 18, 2019	82.51	82.51	82.50	82.50	50,000	+0.39(+0.47%)
Oct 17, 2019	82.01	83.05	82.01	82.11	192,000	+1.09(+1.35%)
Oct 15, 2019		81.02	81.02	81.02	0	-0.53(-0.65%)
Oct 11, 2019		81.55	81.55	81.55	0	+0.39(+0.48%)
Oct 10, 2019	81.27	81.27	81.16	81.16	25,000	-2.59(-3.09%)
Oct 09, 2019	83.00	83.75	83.00	83.75	40,000	+0.75(+0.90%)
Oct 08, 2019	82.00	84.50	81.00	83.00	83,999	+1.00(+1.22%)
Oct 07, 2019	82.00	82.00	82.00	82.00	19,000	+0.75(+0.92%)
Oct 04, 2019	81.01	81.25	81.01	81.25	16,000	+0.00(+0.00%)
Oct 03, 2019	80.55	81.35	80.25	81.25	130,000	+0.95(+1.18%)
Oct 02, 2019	82.00	82.00	80.30	80.30	60,000	-0.80(-0.99%)