Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.42	20.42	20.42	0	-0.46(-2.20%)
Dec 30, 2020	20.01	20.88	20.01	20.88	366,582	+0.88(+4.40%)
Dec 29, 2020	20.39	20.53	19.96	20.00	149,458	-0.27(-1.33%)
Dec 24, 2020		20.27	20.27	20.27	0	+0.37(+1.86%)
Dec 23, 2020	19.31	20.01	19.16	19.90	92,674	+0.62(+3.22%)
Dec 22, 2020	19.72	19.72	19.13	19.28	64,489	-0.38(-1.93%)
Dec 21, 2020	19.19	19.80	19.18	19.66	91,828	+0.08(+0.41%)
Dec 18, 2020	19.94	19.94	19.49	19.58	187,170	-0.29(-1.46%)
Dec 17, 2020	19.41	19.98	19.41	19.87	155,400	+0.65(+3.38%)
Dec 16, 2020	19.54	19.62	19.08	19.22	251,523	-0.29(-1.49%)
Dec 15, 2020	18.69	20.02	18.61	19.51	479,109	+1.15(+6.26%)
Dec 14, 2020	18.40	18.55	17.82	18.36	262,089	+0.31(+1.72%)
Dec 11, 2020	18.80	18.80	17.94	18.05	299,341	-0.74(-3.94%)
Dec 10, 2020	18.26	19.06	18.26	18.79	411,550	+0.48(+2.62%)
Dec 09, 2020	19.16	19.16	18.19	18.31	196,389	-0.83(-4.34%)
Dec 08, 2020	19.62	19.62	19.00	19.14	153,635	-0.49(-2.50%)
Dec 07, 2020	20.10	20.10	19.47	19.63	150,335	-0.53(-2.63%)
Dec 04, 2020	20.15	20.50	20.07	20.16	150,893	+0.15(+0.75%)
Dec 03, 2020	20.65	20.71	19.66	20.01	424,323	-0.57(-2.77%)
Dec 02, 2020	21.29	21.50	20.52	20.58	161,895	-0.72(-3.38%)
Dec 01, 2020	22.74	22.74	21.10	21.30	356,468	-0.98(-4.40%)
Nov 30, 2020	22.50	22.70	22.13	22.28	236,224	-0.20(-0.89%)
Nov 27, 2020	22.02	22.48	21.96	22.48	118,475	+0.49(+2.23%)
Nov 26, 2020	21.91	22.08	21.54	21.99	80,775	+0.15(+0.69%)
Nov 25, 2020	22.49	22.49	21.38	21.84	242,898	-0.63(-2.80%)
Nov 24, 2020	21.75	23.02	21.75	22.47	469,548	+0.93(+4.32%)
Nov 23, 2020	20.76	21.67	20.52	21.54	331,422	+0.93(+4.51%)
Nov 20, 2020	20.40	20.79	20.24	20.61	237,997	+0.27(+1.33%)
Nov 19, 2020	20.98	21.27	20.18	20.34	234,153	-0.77(-3.65%)
Nov 18, 2020	21.36	21.61	20.98	21.11	196,408	-0.27(-1.26%)
Nov 17, 2020	20.33	21.59	20.22	21.38	334,553	+0.87(+4.24%)
Nov 16, 2020	20.81	21.05	20.04	20.51	388,859	-0.14(-0.68%)
Nov 13, 2020	20.40	21.05	20.31	20.65	287,819	+0.48(+2.38%)
Nov 12, 2020	19.99	20.55	19.60	20.17	229,490	+0.27(+1.36%)
Nov 11, 2020	19.64	19.97	19.30	19.90	135,697	+0.32(+1.63%)
Nov 10, 2020	19.32	19.95	19.05	19.58	168,462	+0.34(+1.77%)
Nov 09, 2020	19.89	20.30	19.19	19.24	222,894	-0.11(-0.57%)
Nov 06, 2020	18.83	19.43	18.53	19.35	177,623	+0.91(+4.93%)
Nov 05, 2020	18.12	18.88	18.12	18.44	79,042	+0.52(+2.90%)
Nov 04, 2020	18.70	19.14	17.81	17.92	70,797	-0.56(-3.03%)
Nov 03, 2020	17.59	18.57	17.59	18.48	103,655	+1.05(+6.02%)
Nov 02, 2020	17.69	17.97	17.37	17.43	202,917	-0.02(-0.11%)
Oct 30, 2020	17.87	17.94	17.31	17.45	197,343	-0.39(-2.19%)
Oct 29, 2020	18.01	18.38	17.65	17.84	175,739	-0.33(-1.82%)
Oct 28, 2020	18.81	18.81	17.83	18.17	123,228	-1.15(-5.95%)
Oct 27, 2020	19.62	19.85	19.08	19.32	86,328	-0.21(-1.08%)
Oct 26, 2020	19.51	19.96	19.21	19.53	143,345	-0.17(-0.86%)
Oct 23, 2020	20.25	20.33	19.32	19.70	188,465	-0.48(-2.38%)
Oct 22, 2020	20.87	21.00	20.04	20.18	87,932	-0.82(-3.90%)
Oct 21, 2020	21.29	21.71	20.73	21.00	270,443	-0.15(-0.71%)
Oct 20, 2020	19.85	21.53	19.83	21.15	301,325	+1.49(+7.58%)
Oct 19, 2020	19.68	20.70	19.58	19.66	190,051	+0.06(+0.31%)
Oct 16, 2020	19.91	19.91	19.43	19.60	86,835	-0.26(-1.31%)
Oct 15, 2020	18.71	19.88	18.71	19.86	148,345	+0.79(+4.14%)
Oct 14, 2020	19.21	19.26	18.94	19.07	131,471	-0.03(-0.16%)
Oct 13, 2020	19.46	19.46	18.89	19.10	157,634	-0.44(-2.25%)
Oct 09, 2020		19.54	19.54	19.54	0	-0.03(-0.15%)
Oct 08, 2020	19.23	19.71	19.10	19.57	125,063	+0.51(+2.68%)
Oct 07, 2020	19.18	20.00	18.96	19.06	218,859	+0.15(+0.79%)
Oct 06, 2020	19.26	19.64	18.89	18.91	121,589	-0.34(-1.77%)
Oct 05, 2020	19.51	20.01	18.93	19.25	185,238	-0.12(-0.62%)
Oct 02, 2020	19.02	19.81	18.94	19.37	143,522	-0.15(-0.77%)