Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		28.82	28.82	28.82	0	+0.39(+1.37%)
Dec 30, 2013	28.26	28.50	28.24	28.43	130,910	+0.22(+0.78%)
Dec 27, 2013	28.44	28.44	28.13	28.21	119,645	-0.23(-0.81%)
Dec 24, 2013		28.44	28.44	28.44	0	+0.22(+0.78%)
Dec 23, 2013	28.46	28.48	28.12	28.22	275,030	-0.25(-0.88%)
Dec 20, 2013	28.35	28.70	28.20	28.47	931,459	+0.12(+0.42%)
Dec 19, 2013	28.15	28.44	28.12	28.35	331,108	+0.17(+0.60%)
Dec 18, 2013	27.72	28.30	27.72	28.18	510,612	+0.43(+1.55%)
Dec 17, 2013	28.03	28.08	27.53	27.75	759,659	-0.22(-0.79%)
Dec 16, 2013	28.16	28.28	27.97	27.97	262,074	-0.15(-0.53%)
Dec 13, 2013	27.96	28.15	27.89	28.12	267,681	+0.24(+0.86%)
Dec 12, 2013	27.76	27.96	27.67	27.88	429,252	+0.11(+0.40%)
Dec 11, 2013	28.06	28.14	27.77	27.77	226,199	-0.26(-0.93%)
Dec 10, 2013	28.16	28.25	28.03	28.03	0	-0.07(-0.25%)
Dec 09, 2013	27.82	28.26	27.67	28.10	515,511	+0.29(+1.04%)
Dec 06, 2013	27.20	27.85	27.10	27.81	424,355	+0.67(+2.47%)
Dec 05, 2013	27.25	27.41	27.01	27.14	416,065	-0.19(-0.70%)
Dec 04, 2013	27.42	27.64	27.31	27.33	306,936	-0.15(-0.55%)
Dec 03, 2013	27.56	27.71	27.39	27.48	364,190	-0.22(-0.79%)
Dec 02, 2013	28.00	28.06	27.61	27.70	437,750	-0.30(-1.07%)
Nov 29, 2013	27.84	28.02	27.80	28.00	231,916	+0.13(+0.47%)
Nov 28, 2013	27.92	27.98	27.80	27.87	99,554	-0.04(-0.14%)
Nov 27, 2013	27.71	27.98	27.55	27.91	307,396	+0.11(+0.40%)
Nov 26, 2013	28.01	28.01	27.74	27.80	302,132	-0.23(-0.82%)
Nov 25, 2013	28.05	28.08	28.00	28.03	649,485	-0.01(-0.04%)
Nov 22, 2013	28.20	28.20	28.01	28.04	251,671	-0.12(-0.43%)
Nov 21, 2013	28.35	28.35	28.16	28.16	280,676	-0.13(-0.46%)
Nov 20, 2013	28.40	28.54	28.19	28.29	176,721	-0.06(-0.21%)
Nov 19, 2013	28.53	28.55	28.30	28.35	237,315	-0.25(-0.87%)
Nov 18, 2013	28.62	28.63	28.38	28.60	1,470,934	+0.03(+0.11%)
Nov 15, 2013	28.65	28.72	28.50	28.57	488,914	-0.02(-0.07%)
Nov 14, 2013	28.99	28.99	28.44	28.59	401,157	+0.42(+1.49%)
Nov 12, 2013	28.10	28.27	28.04	28.17	744,293	+0.09(+0.32%)
Nov 11, 2013	28.30	28.33	28.08	28.08	209,713	-0.17(-0.60%)
Nov 08, 2013	28.50	28.50	28.14	28.25	419,939	-0.25(-0.88%)
Nov 07, 2013	28.50	28.68	28.38	28.50	338,234	+0.13(+0.46%)
Nov 06, 2013	28.68	28.68	28.26	28.37	592,810	-0.10(-0.35%)
Nov 05, 2013	28.91	28.98	28.45	28.47	269,045	-0.46(-1.59%)
Nov 04, 2013	29.10	29.13	28.90	28.93	235,024	-0.17(-0.58%)
Nov 01, 2013	28.97	29.22	28.96	29.10	198,676	+0.19(+0.66%)
Oct 31, 2013	28.85	29.00	28.71	28.91	379,357	+0.11(+0.38%)
Oct 30, 2013	28.94	29.07	28.70	28.80	258,837	-0.23(-0.79%)
Oct 29, 2013	29.19	29.30	28.95	29.03	427,985	-0.27(-0.92%)
Oct 28, 2013	29.50	29.60	29.27	29.30	281,446	-0.20(-0.68%)
Oct 25, 2013	29.65	29.71	29.45	29.50	252,263	-0.05(-0.17%)
Oct 24, 2013	29.50	29.77	29.46	29.55	499,934	+0.11(+0.37%)
Oct 23, 2013	29.33	29.54	29.25	29.44	524,105	+0.19(+0.65%)
Oct 22, 2013	29.43	29.63	29.23	29.25	494,818	+0.01(+0.03%)
Oct 21, 2013	29.91	29.91	29.00	29.24	447,778	-0.43(-1.45%)
Oct 18, 2013	29.10	29.70	29.10	29.67	541,978	+0.65(+2.24%)
Oct 17, 2013	28.49	29.02	28.39	29.02	409,119	+0.53(+1.86%)
Oct 16, 2013	28.20	28.50	28.18	28.49	284,747	+0.19(+0.67%)
Oct 15, 2013	28.28	28.36	28.20	28.30	390,027	+0.11(+0.39%)
Oct 11, 2013		28.19	28.19	28.19	0	-0.18(-0.63%)
Oct 10, 2013	28.56	28.66	28.30	28.37	479,641	-0.11(-0.39%)
Oct 09, 2013	28.55	28.77	28.43	28.48	308,817	-0.02(-0.07%)
Oct 08, 2013	28.69	28.87	28.46	28.50	414,126	-0.20(-0.70%)
Oct 07, 2013	28.54	28.79	28.48	28.70	405,656	+0.16(+0.56%)
Oct 04, 2013	28.85	28.85	28.44	28.54	230,344	-0.21(-0.73%)
Oct 03, 2013	29.03	29.08	28.70	28.75	332,179	-0.25(-0.86%)
Oct 02, 2013	28.97	29.11	28.89	29.00	265,536	+0.08(+0.28%)