Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		37.43	37.43	37.43	0	-0.01(-0.03%)
Dec 28, 2012	37.25	37.55	37.20	37.44	71,490	+0.18(+0.48%)
Dec 27, 2012	37.26	37.32	37.10	37.26	64,737	+0.11(+0.30%)
Dec 24, 2012		37.15	37.15	37.15	0	+0.28(+0.76%)
Dec 21, 2012	37.32	37.83	36.87	36.87	435,050	-0.49(-1.31%)
Dec 20, 2012	37.20	37.44	37.07	37.36	76,128	+0.09(+0.24%)
Dec 19, 2012	37.35	37.45	37.04	37.27	132,166	-0.08(-0.21%)
Dec 18, 2012	37.30	37.44	37.19	37.35	160,010	+0.01(+0.03%)
Dec 17, 2012	37.33	37.43	37.16	37.34	154,834	-0.03(-0.08%)
Dec 14, 2012	37.17	37.45	37.10	37.37	161,605	-0.09(-0.24%)
Dec 13, 2012	37.24	37.50	37.06	37.46	117,611	+0.28(+0.75%)
Dec 12, 2012	36.79	37.48	36.70	37.18	182,582	+0.61(+1.67%)
Dec 11, 2012	36.45	36.79	36.44	36.57	184,151	+0.24(+0.66%)
Dec 10, 2012	36.58	36.58	36.33	36.33	163,359	-0.28(-0.76%)
Dec 07, 2012	36.55	36.82	36.50	36.61	115,139	-0.06(-0.16%)
Dec 06, 2012	36.70	36.90	36.45	36.67	194,613	-0.02(-0.05%)
Dec 05, 2012	36.00	36.94	35.93	36.69	225,346	+0.80(+2.23%)
Dec 04, 2012	36.30	36.40	35.76	35.89	151,938	-0.31(-0.86%)
Nov 30, 2012	35.69	36.20	35.61	36.20	192,115	+0.52(+1.46%)
Nov 29, 2012	35.62	35.79	35.53	35.68	184,324	+0.15(+0.42%)
Nov 28, 2012	35.63	35.82	35.47	35.53	169,660	-0.16(-0.45%)
Nov 27, 2012	35.45	35.74	35.30	35.69	276,434	+0.21(+0.59%)
Nov 26, 2012	35.40	35.49	35.20	35.48	125,675	+0.06(+0.17%)
Nov 24, 2012	35.40	35.55	35.18	35.42	74,241	+0.00(+0.00%)
Nov 23, 2012	35.40	35.55	35.18	35.42	74,241	+0.11(+0.31%)
Nov 22, 2012	35.10	35.36	35.03	35.31	48,675	+0.15(+0.43%)
Nov 21, 2012	34.88	35.17	34.75	35.16	100,446	+0.36(+1.03%)
Nov 20, 2012	34.82	34.88	34.41	34.80	222,916	+0.00(+0.00%)
Nov 19, 2012	34.82	35.10	34.67	34.80	226,596	+0.28(+0.81%)
Nov 16, 2012	34.21	34.92	34.06	34.52	296,523	+0.21(+0.61%)
Nov 15, 2012	34.37	34.45	34.05	34.31	251,390	-0.06(-0.17%)
Nov 14, 2012	35.05	35.11	34.34	34.37	324,787	-0.68(-1.94%)
Nov 13, 2012	35.38	35.40	35.01	35.05	167,198	-0.40(-1.13%)
Nov 12, 2012	35.43	35.64	35.23	35.45	161,412	+0.23(+0.65%)
Nov 09, 2012	35.25	35.44	35.15	35.22	245,208	-0.05(-0.14%)
Nov 08, 2012	36.04	36.07	35.19	35.27	398,030	-0.77(-2.14%)
Nov 07, 2012	36.26	36.31	35.87	36.04	220,732	-0.26(-0.72%)
Nov 06, 2012	36.55	36.55	36.25	36.30	175,430	-0.07(-0.19%)
Nov 05, 2012	36.75	36.75	36.26	36.37	115,650	-0.28(-0.76%)
Nov 02, 2012	36.85	36.85	36.57	36.65	117,463	-0.15(-0.41%)
Nov 01, 2012	36.65	36.94	36.65	36.80	368,868	+0.15(+0.41%)
Oct 31, 2012	36.58	36.71	36.52	36.65	290,190	+0.09(+0.25%)
Oct 30, 2012	36.78	36.78	36.50	36.56	75,714	-0.17(-0.46%)
Oct 29, 2012	36.97	36.97	36.70	36.73	75,107	-0.11(-0.30%)
Oct 26, 2012	36.80	36.84	36.67	36.84	90,281	-0.03(-0.08%)
Oct 25, 2012	36.95	37.05	36.78	36.87	201,047	-0.02(-0.05%)
Oct 24, 2012	36.77	36.93	36.65	36.89	174,251	+0.11(+0.30%)
Oct 23, 2012	36.40	36.78	36.11	36.78	152,839	-0.06(-0.16%)
Oct 19, 2012	37.10	37.35	36.84	36.84	187,969	-0.25(-0.67%)
Oct 18, 2012	37.16	37.40	36.98	37.09	88,228	-0.05(-0.13%)
Oct 17, 2012	37.56	37.57	37.11	37.14	117,220	-0.36(-0.96%)
Oct 16, 2012	37.32	37.60	37.30	37.50	104,917	+0.32(+0.86%)
Oct 15, 2012	36.96	37.21	36.82	37.18	91,323	+0.23(+0.62%)
Oct 12, 2012	36.70	37.09	36.70	36.95	163,452	+0.25(+0.68%)
Oct 11, 2012	36.78	36.86	36.69	36.70	221,173	-0.08(-0.22%)
Oct 10, 2012	37.21	37.21	36.78	36.78	242,979	-0.40(-1.08%)
Oct 09, 2012	37.36	37.37	37.18	37.18	237,393	-0.14(-0.38%)
Oct 05, 2012		37.32	37.32	37.32	0	+0.07(+0.19%)
Oct 04, 2012	37.40	37.48	37.23	37.25	211,619	-0.07(-0.19%)
Oct 03, 2012	37.46	37.46	37.32	37.32	154,924	-0.15(-0.40%)
Oct 02, 2012	37.41	37.48	37.21	37.47	106,483	+0.10(+0.27%)