Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 30.07 30.34 30.07 30.20 45,704 +0.00(+0.00%)
Dec 30, 2010 30.02 30.25 30.01 30.20 48,848 +0.05(+0.17%)
Dec 29, 2010 29.89 30.20 29.89 30.15 87,261 +0.06(+0.20%)
Dec 24, 2010 29.92 30.20 29.92 30.09 16,688 -0.01(-0.03%)
Dec 23, 2010 30.00 30.15 29.96 30.10 75,867 +0.10(+0.33%)
Dec 22, 2010 29.90 30.08 29.85 30.00 131,215 +0.01(+0.03%)
Dec 21, 2010 29.60 29.99 29.55 29.99 215,914 +0.27(+0.91%)
Dec 20, 2010 29.70 29.80 29.60 29.72 114,552 +0.22(+0.75%)
Dec 17, 2010 29.60 29.79 29.47 29.50 208,207 -0.15(-0.51%)
Dec 16, 2010 29.60 29.79 29.55 29.65 139,419 -0.05(-0.17%)
Dec 15, 2010 29.39 29.81 29.39 29.70 88,535 +0.21(+0.71%)
Dec 14, 2010 29.41 29.53 29.31 29.49 60,036 +0.11(+0.37%)
Dec 13, 2010 29.65 29.73 27.26 29.38 196,109 -0.37(-1.24%)
Dec 10, 2010 29.79 29.79 29.66 29.75 54,032 +0.02(+0.07%)
Dec 09, 2010 29.76 29.82 29.71 29.73 67,132 -0.02(-0.07%)
Dec 08, 2010 29.77 29.82 29.74 29.75 177,115 -0.03(-0.10%)
Dec 07, 2010 29.82 29.85 29.73 29.78 117,593 -0.04(-0.13%)
Dec 06, 2010 29.77 29.82 29.75 29.82 103,497 +0.04(+0.13%)
Dec 03, 2010 29.78 29.79 29.65 29.78 86,582 +0.00(+0.00%)
Dec 02, 2010 29.75 29.79 29.70 29.78 151,089 +0.03(+0.10%)
Dec 01, 2010 29.75 29.78 29.65 29.75 131,061 -0.01(-0.03%)
Nov 30, 2010 29.72 29.78 29.70 29.76 156,183 +0.12(+0.40%)
Nov 29, 2010 29.80 29.80 29.64 29.64 219,802 -0.57(-1.89%)
Nov 26, 2010 30.39 30.39 29.87 30.21 35,406 -0.29(-0.95%)
Nov 25, 2010 30.22 30.50 30.03 30.50 20,923 +0.28(+0.93%)
Nov 24, 2010 29.80 30.22 29.80 30.22 79,379 +0.32(+1.07%)
Nov 23, 2010 29.90 30.15 29.80 29.90 41,025 +0.00(+0.00%)
Nov 22, 2010 30.01 30.16 29.62 29.90 72,458 -0.18(-0.60%)
Nov 19, 2010 30.22 30.38 29.78 30.08 48,041 -0.37(-1.22%)
Nov 18, 2010 30.21 30.60 30.00 30.45 62,395 +0.55(+1.84%)
Nov 17, 2010 29.50 30.10 29.25 29.90 62,122 +0.30(+1.01%)
Nov 16, 2010 30.34 30.34 29.30 29.60 85,259 -0.78(-2.57%)
Nov 15, 2010 29.90 30.40 29.90 30.38 49,230 +0.47(+1.57%)
Nov 12, 2010 30.54 30.75 29.00 29.91 278,922 -0.77(-2.51%)
Nov 11, 2010 31.22 31.22 30.59 30.68 69,344 -0.46(-1.48%)
Nov 10, 2010 31.20 31.30 31.07 31.14 191,870 -0.16(-0.51%)
Nov 09, 2010 31.60 31.61 31.09 31.30 130,111 -0.31(-0.98%)
Nov 08, 2010 30.65 31.77 30.65 31.61 153,258 +0.96(+3.13%)
Nov 05, 2010 30.25 30.70 30.00 30.65 99,394 +0.41(+1.36%)
Nov 04, 2010 30.12 30.64 30.00 30.24 139,117 +0.13(+0.43%)
Nov 03, 2010 29.91 30.22 29.91 30.11 134,756 +0.03(+0.10%)
Nov 02, 2010 29.30 30.08 29.30 30.08 131,579 +0.67(+2.28%)
Nov 01, 2010 29.07 29.78 29.07 29.41 65,495 +0.20(+0.68%)
Oct 29, 2010 29.24 29.25 28.99 29.21 115,407 +0.02(+0.07%)
Oct 28, 2010 29.50 29.62 28.77 29.19 171,886 -0.31(-1.05%)
Oct 27, 2010 29.99 30.40 29.50 29.50 150,069 -0.35(-1.17%)
Oct 25, 2010 29.90 30.12 29.77 29.85 124,445 +0.15(+0.51%)
Oct 22, 2010 29.32 29.75 29.32 29.70 123,263 +0.54(+1.85%)
Oct 21, 2010 29.21 29.34 29.07 29.16 107,872 -0.03(-0.10%)
Oct 20, 2010 28.45 29.29 28.45 29.19 276,004 +0.64(+2.24%)
Oct 19, 2010 28.79 29.13 28.44 28.55 100,583 -0.45(-1.55%)
Oct 18, 2010 28.79 29.00 28.66 29.00 76,105 +0.34(+1.19%)
Oct 15, 2010 29.00 29.00 28.50 28.66 171,789 -0.22(-0.76%)
Oct 14, 2010 28.60 29.09 28.51 28.88 126,706 +0.28(+0.98%)
Oct 13, 2010 28.49 28.70 28.45 28.60 66,000 +0.11(+0.39%)
Oct 12, 2010 28.20 28.50 28.05 28.49 63,928 +0.29(+1.03%)
Oct 08, 2010 28.00 28.20 27.92 28.20 72,185 +0.21(+0.75%)
Oct 07, 2010 28.40 28.40 27.86 27.99 167,797 -0.45(-1.58%)
Oct 06, 2010 28.35 28.69 28.35 28.44 55,436 +0.09(+0.32%)
Oct 05, 2010 28.02 28.40 28.00 28.35 68,233 +0.30(+1.07%)
Oct 04, 2010 28.15 28.15 27.75 28.05 57,621 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.