Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		20.75	20.75	20.75	0	-0.19(-0.91%)
Dec 30, 2009	21.15	21.15	20.58	20.94	46,966	-0.17(-0.81%)
Dec 29, 2009	20.80	21.24	20.80	21.11	76,641	+0.41(+1.98%)
Dec 24, 2009	20.57	20.94	20.52	20.70	32,172	+0.27(+1.32%)
Dec 23, 2009	20.00	20.61	20.00	20.43	108,996	+0.43(+2.15%)
Dec 22, 2009	20.00	20.00	19.83	20.00	48,902	+0.00(+0.00%)
Dec 21, 2009	19.77	20.08	19.77	20.00	119,503	+0.30(+1.52%)
Dec 18, 2009	19.69	20.12	19.50	19.70	104,047	+0.01(+0.05%)
Dec 17, 2009	19.41	19.70	19.40	19.69	230,917	+0.24(+1.23%)
Dec 16, 2009	19.40	19.52	19.25	19.45	165,781	+0.08(+0.41%)
Dec 15, 2009	19.23	19.39	19.23	19.37	165,338	+0.12(+0.62%)
Dec 14, 2009	19.09	19.25	19.15	19.25	143,919	+0.16(+0.84%)
Dec 11, 2009	19.04	19.09	19.03	19.09	131,768	+0.06(+0.32%)
Dec 10, 2009	19.00	19.04	18.90	19.03	422,969	-0.25(-1.30%)
Dec 09, 2009	19.35	19.45	19.26	19.28	61,078	-0.03(-0.16%)
Dec 08, 2009	19.40	19.40	19.05	19.31	32,924	-0.09(-0.46%)
Dec 07, 2009	19.29	19.54	19.15	19.40	29,837	+0.22(+1.15%)
Dec 04, 2009	19.25	19.25	19.00	19.18	78,085	+0.10(+0.52%)
Dec 03, 2009	19.15	19.29	19.06	19.08	83,178	-0.05(-0.26%)
Dec 02, 2009	19.40	19.40	19.11	19.13	182,625	-0.17(-0.88%)
Dec 01, 2009	19.09	19.31	19.09	19.30	56,305	+0.13(+0.68%)
Nov 30, 2009	19.23	19.40	19.17	19.17	68,765	-0.23(-1.19%)
Nov 27, 2009	19.29	19.49	19.21	19.40	40,249	+0.02(+0.10%)
Nov 26, 2009	19.50	19.50	19.27	19.38	39,209	-0.22(-1.12%)
Nov 25, 2009	19.54	19.60	19.40	19.60	89,102	+0.00(+0.00%)
Nov 24, 2009	19.53	19.60	19.50	19.60	34,378	+0.01(+0.05%)
Nov 23, 2009	19.52	19.60	19.50	19.59	64,280	+0.13(+0.67%)
Nov 20, 2009	19.60	19.60	19.45	19.46	51,909	-0.14(-0.71%)
Nov 19, 2009	19.59	19.60	19.45	19.60	57,432	+0.00(+0.00%)
Nov 18, 2009	19.70	19.70	19.55	19.60	59,227	+0.04(+0.20%)
Nov 17, 2009	19.70	19.75	19.53	19.56	48,594	-0.01(-0.05%)
Nov 16, 2009	19.35	19.67	19.35	19.57	144,129	+0.22(+1.14%)
Nov 13, 2009	19.40	19.35	19.25	19.35	41,266	+0.02(+0.10%)
Nov 12, 2009	19.62	19.63	19.29	19.33	68,535	-0.34(-1.73%)
Nov 11, 2009	19.23	19.70	19.17	19.67	34,522	+0.42(+2.18%)
Nov 10, 2009	19.35	19.35	19.05	19.25	26,262	+0.03(+0.16%)
Nov 09, 2009	19.69	19.69	19.14	19.22	44,313	-0.04(-0.21%)
Nov 06, 2009	19.73	19.73	19.03	19.26	46,628	-0.49(-2.48%)
Nov 05, 2009	19.51	19.85	19.45	19.75	55,842	+0.06(+0.30%)
Nov 04, 2009	19.35	19.80	19.35	19.69	74,618	+0.38(+1.97%)
Nov 03, 2009	19.09	19.39	18.74	19.31	26,401	+0.60(+3.21%)
Nov 02, 2009	19.01	19.31	18.71	18.71	55,311	-0.54(-2.81%)
Oct 30, 2009	19.11	19.65	18.55	19.25	94,027	-0.05(-0.26%)
Oct 29, 2009	18.25	19.40	18.25	19.30	101,202	+1.05(+5.75%)
Oct 28, 2009	19.00	19.00	18.11	18.25	119,345	-0.85(-4.45%)
Oct 27, 2009	19.01	19.24	18.74	19.10	91,244	+0.00(+0.00%)
Oct 26, 2009	19.74	19.74	18.71	19.10	180,683	-0.57(-2.90%)
Oct 23, 2009	19.70	19.79	19.66	19.67	63,580	+0.07(+0.36%)
Oct 22, 2009	19.89	19.89	19.60	19.60	93,972	-0.06(-0.31%)
Oct 21, 2009	19.75	19.87	19.65	19.66	114,483	-0.09(-0.46%)
Oct 20, 2009	19.75	19.75	19.60	19.75	64,373	+0.10(+0.51%)
Oct 19, 2009	19.46	19.83	19.35	19.65	59,273	+0.04(+0.20%)
Oct 16, 2009	19.55	19.80	19.39	19.61	65,679	+0.01(+0.05%)
Oct 15, 2009	19.85	19.89	19.46	19.60	58,676	-0.01(-0.05%)
Oct 14, 2009	19.67	19.90	19.38	19.61	95,363	-0.06(-0.31%)
Oct 13, 2009	20.50	20.50	19.67	19.67	71,230	-0.83(-4.05%)
Oct 09, 2009	20.50	20.99	20.34	20.50	119,271	+0.35(+1.74%)
Oct 08, 2009	19.74	20.24	19.71	20.15	66,934	+0.41(+2.08%)
Oct 07, 2009	19.40	19.74	19.26	19.74	71,150	+0.40(+2.07%)
Oct 06, 2009	19.24	19.50	19.20	19.34	70,787	+0.24(+1.26%)
Oct 05, 2009	18.90	19.25	18.90	19.10	140,106	-0.03(-0.16%)
Oct 02, 2009	18.69	19.14	18.65	19.13	38,257	+0.33(+1.76%)