Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.25	33.72	33.12	33.72	56,488	+0.41(+1.23%)
Dec 28, 2007	33.85	33.85	33.31	33.31	9,500	-0.34(-1.01%)
Dec 27, 2007	33.05	34.00	33.05	33.65	39,448	+0.53(+1.60%)
Dec 26, 2007	33.55	33.75	33.12	33.12	29,818	+0.00(+0.00%)
Dec 24, 2007	33.55	33.75	33.12	33.12	29,818	-0.68(-2.01%)
Dec 21, 2007	34.30	34.89	33.18	33.80	113,315	-0.35(-1.02%)
Dec 20, 2007	34.40	35.02	34.15	34.15	52,911	-0.05(-0.15%)
Dec 19, 2007	34.27	34.48	34.02	34.20	61,324	+0.05(+0.15%)
Dec 18, 2007	35.06	35.06	33.82	34.15	134,503	-0.90(-2.57%)
Dec 17, 2007	36.04	36.11	34.85	35.05	101,645	-1.06(-2.94%)
Dec 14, 2007	34.90	36.64	34.90	36.11	109,272	+1.03(+2.94%)
Dec 13, 2007	35.15	35.47	34.85	35.08	32,694	-0.07(-0.20%)
Dec 12, 2007	35.49	35.49	34.91	35.15	25,303	-0.25(-0.71%)
Dec 11, 2007	35.52	35.66	35.29	35.40	22,333	-0.24(-0.67%)
Dec 10, 2007	35.88	35.88	35.40	35.64	28,528	+0.02(+0.06%)
Dec 07, 2007	35.29	36.03	35.29	35.62	39,064	+0.02(+0.06%)
Dec 06, 2007	35.50	35.60	34.94	35.60	55,460	+0.02(+0.06%)
Dec 05, 2007	35.32	36.09	35.32	35.58	66,472	+0.04(+0.11%)
Dec 04, 2007	35.50	35.75	35.40	35.54	53,833	-0.22(-0.62%)
Dec 03, 2007	36.63	36.63	35.52	35.76	33,108	-0.67(-1.84%)
Nov 30, 2007	35.60	36.75	35.47	36.43	27,932	+0.71(+1.99%)
Nov 29, 2007	35.70	35.87	35.01	35.72	42,977	+0.02(+0.06%)
Nov 28, 2007	35.07	35.88	35.07	35.70	31,725	-0.05(-0.14%)
Nov 27, 2007	36.00	36.10	35.01	35.75	110,279	-0.38(-1.05%)
Nov 26, 2007	36.49	36.50	36.08	36.13	96,344	-0.20(-0.55%)
Nov 23, 2007	36.18	36.50	36.01	36.33	42,672	-0.32(-0.87%)
Nov 21, 2007	36.01	36.65	35.90	36.65	254,676	+0.00(+0.00%)
Nov 20, 2007	36.75	36.85	36.50	36.65	114,510	-0.10(-0.27%)
Nov 19, 2007	36.91	37.12	36.75	36.75	46,021	-0.25(-0.68%)
Nov 16, 2007	37.20	37.20	36.73	37.00	127,741	-0.25(-0.67%)
Nov 15, 2007	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Nov 14, 2007	37.01	37.60	37.01	37.25	42,081	-0.20(-0.53%)
Nov 13, 2007	36.20	37.87	36.07	37.45	43,024	+1.40(+3.88%)
Nov 12, 2007	35.85	36.14	35.75	36.05	76,635	+0.20(+0.56%)
Nov 09, 2007	36.20	36.20	35.52	35.85	157,865	-0.10(-0.28%)
Nov 08, 2007	36.48	36.48	35.60	35.95	40,194	+0.09(+0.25%)
Nov 07, 2007	35.75	36.50	35.70	35.86	103,008	-0.04(-0.11%)
Nov 06, 2007	36.25	36.30	35.57	35.90	86,041	-0.29(-0.80%)
Nov 05, 2007	36.50	36.74	36.04	36.19	36,264	-0.41(-1.12%)
Nov 02, 2007	36.31	36.76	36.31	36.60	40,435	-0.05(-0.14%)
Nov 01, 2007	36.06	36.99	36.06	36.65	177,081	-0.10(-0.27%)
Oct 31, 2007	36.68	36.82	36.50	36.75	44,449	+0.10(+0.27%)
Oct 30, 2007	36.31	36.70	36.31	36.65	45,226	-0.05(-0.14%)
Oct 29, 2007	37.00	37.00	36.55	36.70	80,260	-0.04(-0.11%)
Oct 26, 2007	37.00	37.22	35.09	36.74	191,448	-0.26(-0.70%)
Oct 25, 2007	37.00	37.30	36.76	37.00	97,437	+0.10(+0.27%)
Oct 24, 2007	37.05	37.13	36.86	36.90	69,472	-0.24(-0.65%)
Oct 23, 2007	37.02	37.25	36.76	37.14	62,686	-0.30(-0.80%)
Oct 19, 2007	38.20	38.20	37.24	37.44	125,065	-0.66(-1.73%)
Oct 18, 2007	38.19	38.20	37.84	38.10	58,169	+0.10(+0.26%)
Oct 17, 2007	37.91	38.40	37.72	38.00	366,016	+0.02(+0.05%)
Oct 16, 2007	37.21	38.03	37.21	37.98	39,949	+0.48(+1.28%)
Oct 15, 2007	37.47	37.50	37.00	37.50	20,724	+0.05(+0.13%)
Oct 12, 2007	38.08	38.08	37.20	37.45	27,840	-0.35(-0.93%)
Oct 11, 2007	38.24	38.24	37.66	37.80	64,883	-0.40(-1.05%)
Oct 10, 2007	38.30	38.30	37.58	38.20	42,368	+0.08(+0.21%)
Oct 09, 2007	38.20	38.91	37.42	38.12	64,901	-0.50(-1.29%)
Oct 08, 2007	38.80	38.95	38.40	38.62	88,122	+0.00(+0.00%)
Oct 05, 2007	38.80	38.95	38.40	38.62	88,122	-0.14(-0.36%)
Oct 04, 2007	38.75	38.80	38.22	38.76	61,460	-0.04(-0.10%)
Oct 03, 2007	38.80	38.80	38.26	38.80	46,012	+0.00(+0.00%)
Oct 02, 2007	38.77	38.87	38.41	38.80	97,573	+0.01(+0.03%)