Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				32.96	0	-0.06(-0.18%)
Dec 28, 2023	33.02	33.02	33.02	33.02	239	-0.23(-0.69%)
Dec 27, 2023	33.15	33.25	33.15	33.25	1,962	+0.29(+0.88%)
Dec 22, 2023				32.96	0	-0.09(-0.27%)
Dec 21, 2023	32.98	33.05	32.92	33.05	5,065	-0.06(-0.18%)
Dec 20, 2023	33.03	33.11	33.03	33.11	1,681	-0.01(-0.03%)
Dec 19, 2023	32.93	33.12	32.93	33.12	3,298	+0.20(+0.61%)
Dec 18, 2023	32.84	32.92	32.84	32.92	3,770	+0.00(+0.00%)
Dec 15, 2023	32.92	32.92	32.92	32.92	251	-0.33(-0.99%)
Dec 14, 2023	33.16	33.25	33.16	33.25	4,197	+0.22(+0.67%)
Dec 13, 2023	32.80	33.03	32.69	33.03	7,257	+0.29(+0.89%)
Dec 12, 2023	32.69	32.76	32.69	32.74	5,602	+0.09(+0.28%)
Dec 11, 2023	32.59	32.69	32.58	32.65	1,822	+0.05(+0.15%)
Dec 08, 2023	32.55	32.61	32.55	32.60	5,806	+0.07(+0.22%)
Dec 07, 2023	32.53	32.53	32.53	32.53	176	+0.15(+0.46%)
Dec 06, 2023	32.49	32.51	32.38	32.38	2,592	+0.06(+0.19%)
Dec 05, 2023	32.30	32.34	32.30	32.32	1,461	+0.02(+0.06%)
Dec 04, 2023	32.30	32.30	32.30	32.30	1,250	-0.06(-0.19%)
Dec 01, 2023	32.13	32.38	32.13	32.36	1,504	+0.17(+0.53%)
Nov 30, 2023	32.29	32.29	32.18	32.19	3,113	-0.22(-0.68%)
Nov 29, 2023	32.31	32.41	32.31	32.41	1,079	+0.34(+1.06%)
Nov 28, 2023	32.20	32.20	32.07	32.07	20,359	-0.18(-0.56%)
Nov 27, 2023	32.35	32.35	32.25	32.25	1,294	-0.07(-0.22%)
Nov 24, 2023	32.29	32.32	32.25	32.32	5,677	+0.07(+0.22%)
Nov 23, 2023	32.25	32.25	32.25	32.25	132	+0.08(+0.25%)
Nov 22, 2023	32.26	32.30	32.16	32.17	3,906	+0.00(+0.00%)
Nov 21, 2023	32.17	32.17	32.17	32.17	6,258	-0.23(-0.71%)
Nov 20, 2023	32.27	32.40	32.27	32.40	970	+0.22(+0.68%)
Nov 17, 2023	32.00	32.23	32.00	32.18	4,303	+0.29(+0.91%)
Nov 16, 2023	31.93	31.97	31.88	31.89	1,621	+0.04(+0.13%)
Nov 15, 2023	31.86	31.86	31.79	31.85	919	+0.29(+0.92%)
Nov 14, 2023	31.56	31.56	31.56	31.56	1,487	+0.39(+1.25%)
Nov 13, 2023	30.96	31.17	30.96	31.17	803	+0.17(+0.55%)
Nov 10, 2023	30.84	31.00	30.84	31.00	2,190	-0.07(-0.23%)
Nov 09, 2023	31.09	31.09	31.07	31.07	342	+0.24(+0.78%)
Nov 08, 2023	30.90	30.90	30.83	30.83	1,505	+0.17(+0.55%)
Nov 07, 2023	30.69	30.70	30.66	30.66	1,492	+0.04(+0.13%)
Nov 06, 2023	30.68	30.68	30.55	30.62	2,557	+0.01(+0.03%)
Nov 02, 2023	30.61			30.61	112	+0.51(+1.69%)
Nov 01, 2023	30.01	30.10	30.01	30.10	2,684	+0.14(+0.47%)
Oct 31, 2023	29.96	29.96	29.96	29.96	344	+0.16(+0.54%)
Oct 30, 2023	29.81	29.84	29.78	29.80	7,879	+0.33(+1.12%)
Oct 27, 2023	29.47	29.47	29.47	29.47	155	-0.15(-0.51%)
Oct 26, 2023	29.80	29.80	29.62	29.62	1,161	-0.21(-0.70%)
Oct 25, 2023	29.88	29.93	29.83	29.83	2,425	+0.01(+0.03%)
Oct 24, 2023	29.68	29.82	29.68	29.82	235	+0.31(+1.05%)
Oct 23, 2023	29.46	29.56	29.46	29.51	11,564	-0.12(-0.40%)
Oct 20, 2023	29.70	29.70	29.63	29.63	1,623	-0.47(-1.56%)
Oct 19, 2023	30.05	30.10	30.05	30.10	743	-0.11(-0.36%)
Oct 18, 2023	30.21	30.21	30.21	30.21	372	-0.31(-1.02%)
Oct 17, 2023	30.44	30.52	30.44	30.52	528	+0.00(+0.00%)
Oct 16, 2023	30.40	30.52	30.40	30.52	2,957	-0.22(-0.72%)
Oct 12, 2023				30.74	8	-0.04(-0.13%)
Oct 11, 2023	30.84	30.84	30.78	30.78	679	+0.17(+0.56%)
Oct 10, 2023	30.53	30.79	30.53	30.61	2,320	+0.22(+0.72%)
Oct 06, 2023				30.39	0	+0.20(+0.66%)
Oct 05, 2023	30.18	30.19	30.18	30.19	968	+0.20(+0.67%)
Oct 04, 2023	30.06	30.06	29.99	29.99	624	+0.17(+0.57%)
Oct 03, 2023	29.89	29.89	29.82	29.82	648	-0.23(-0.77%)