Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				29.14	0	-0.26(-0.88%)
Dec 29, 2022	29.30	29.48	29.30	29.40	1,529	+0.22(+0.75%)
Dec 28, 2022	29.35	29.35	29.17	29.18	6,861	-0.06(-0.21%)
Dec 23, 2022				29.24	0	-0.11(-0.37%)
Dec 22, 2022	29.53	29.53	29.35	29.35	1,227	-0.20(-0.68%)
Dec 21, 2022	29.57	29.57	29.55	29.55	2,401	+0.32(+1.09%)
Dec 20, 2022	29.14	29.23	29.14	29.23	3,538	-0.05(-0.17%)
Dec 19, 2022	29.37	29.37	29.28	29.28	582	-0.06(-0.20%)
Dec 16, 2022	29.37	29.37	29.34	29.34	528	-0.35(-1.18%)
Dec 15, 2022	30.00	30.00	29.60	29.69	1,743	-0.45(-1.49%)
Dec 14, 2022	30.31	30.40	30.14	30.14	3,663	+0.00(+0.00%)
Dec 13, 2022	30.46	30.57	30.10	30.14	5,521	+0.15(+0.50%)
Dec 12, 2022	29.99	29.99	29.99	29.99	2,653	+0.12(+0.40%)
Dec 09, 2022	29.89	29.96	29.87	29.87	2,566	+0.22(+0.74%)
Dec 08, 2022	29.64	29.65	29.63	29.65	3,768	-0.15(-0.50%)
Dec 07, 2022	29.69	29.80	29.69	29.80	3,849	-0.06(-0.20%)
Dec 06, 2022	29.86	29.86	29.86	29.86	430	+0.06(+0.20%)
Dec 05, 2022	29.72	29.95	29.72	29.80	2,722	-0.01(-0.03%)
Dec 02, 2022	29.66	29.82	29.66	29.81	2,919	+0.37(+1.26%)
Nov 30, 2022				29.44	124	+0.52(+1.80%)
Nov 28, 2022				28.92	125	-0.17(-0.58%)
Nov 25, 2022	29.08	29.09	29.06	29.09	696	+0.08(+0.28%)
Nov 24, 2022	28.99	29.01	28.98	29.01	5,017	+0.18(+0.62%)
Nov 23, 2022	28.84	28.84	28.83	28.83	1,236	+0.28(+0.98%)
Nov 22, 2022	28.55	28.55	28.55	28.55	267	+0.14(+0.49%)
Nov 21, 2022	28.41	28.41	28.41	28.41	258	+0.14(+0.50%)
Nov 17, 2022				28.27	66	+0.09(+0.32%)
Nov 16, 2022	28.22	28.22	28.18	28.18	1,263	+0.03(+0.11%)
Nov 15, 2022	28.42	28.51	28.15	28.15	746	-0.18(-0.64%)
Nov 14, 2022	28.18	28.35	28.18	28.33	1,253	-0.03(-0.11%)
Nov 11, 2022	28.10	28.36	28.10	28.36	9,559	+0.49(+1.76%)
Nov 10, 2022	27.57	27.90	27.57	27.87	5,386	+1.05(+3.91%)
Nov 09, 2022	26.89	26.98	26.82	26.82	2,201	-0.12(-0.45%)
Nov 08, 2022	26.99	27.05	26.94	26.94	2,372	+0.09(+0.34%)
Nov 07, 2022	26.77	26.85	26.70	26.85	2,898	+0.39(+1.47%)
Nov 04, 2022	26.51	26.53	26.44	26.46	537	+0.40(+1.53%)
Nov 03, 2022	26.05	26.06	26.05	26.06	864	-0.07(-0.27%)
Nov 02, 2022	26.49	26.56	26.13	26.13	1,016	-0.37(-1.40%)
Nov 01, 2022	26.67	26.70	26.48	26.50	2,673	-0.02(-0.08%)
Oct 31, 2022	26.52	26.52	26.52	26.52	1,153	-0.09(-0.34%)
Oct 28, 2022	26.23	26.61	26.23	26.61	5,022	+0.31(+1.18%)
Oct 27, 2022	26.44	26.44	26.30	26.30	2,009	-0.21(-0.79%)
Oct 26, 2022	26.24	26.51	26.24	26.51	1,769	+0.23(+0.88%)
Oct 25, 2022	25.94	26.28	25.94	26.28	2,165	+0.59(+2.30%)
Oct 24, 2022	25.65	25.69	25.65	25.69	1,114	+0.19(+0.75%)
Oct 21, 2022	25.15	25.50	25.10	25.50	1,446	+0.20(+0.79%)
Oct 20, 2022	25.30	25.30	25.30	25.30	123	-0.25(-0.98%)
Oct 19, 2022	25.55	25.55	25.55	25.55	683	-0.10(-0.39%)
Oct 18, 2022	25.81	25.81	25.64	25.65	1,778	+0.26(+1.02%)
Oct 17, 2022	25.40	25.40	25.39	25.39	496	+0.49(+1.97%)
Oct 14, 2022	24.91	24.91	24.90	24.90	1,512	-0.14(-0.56%)
Oct 13, 2022	24.34	25.04	24.26	25.04	3,802	+0.62(+2.54%)
Oct 12, 2022	24.47	24.47	24.40	24.42	2,616	-0.23(-0.93%)
Oct 11, 2022	24.63	24.79	24.57	24.65	1,853	-0.19(-0.76%)
Oct 07, 2022				24.84	0	-0.47(-1.86%)
Oct 06, 2022	25.40	25.40	25.31	25.31	11,180	-0.33(-1.29%)
Oct 05, 2022	25.61	25.64	25.61	25.64	2,111	-0.16(-0.62%)
Oct 04, 2022	25.60	25.80	25.60	25.80	209	+0.89(+3.57%)