Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.90	29.90	29.90	0	-0.40(-1.32%)
Dec 30, 2020	30.73	30.73	30.30	30.30	2,937	-0.38(-1.24%)
Dec 29, 2020	30.56	30.71	30.55	30.68	8,396	+0.49(+1.62%)
Dec 24, 2020		30.19	30.19	30.19	0	+0.04(+0.13%)
Dec 23, 2020	30.10	30.19	30.10	30.15	1,237	+0.18(+0.60%)
Dec 22, 2020	29.92	30.02	29.86	29.97	1,554	+0.21(+0.71%)
Dec 21, 2020	29.44	29.76	29.43	29.76	2,798	-0.35(-1.16%)
Dec 18, 2020	30.21	30.21	30.11	30.11	3,297	+0.00(+0.00%)
Dec 17, 2020	30.00	30.11	30.00	30.11	1,897	+0.17(+0.57%)
Dec 16, 2020	29.88	29.94	29.84	29.94	3,257	+0.26(+0.88%)
Dec 15, 2020	29.63	29.68	29.63	29.68	1,157	+0.21(+0.71%)
Dec 14, 2020	29.65	29.65	29.47	29.47	3,280	+0.09(+0.31%)
Dec 11, 2020	29.23	29.38	29.23	29.38	3,279	-0.16(-0.54%)
Dec 10, 2020	29.47	29.56	29.45	29.54	3,086	-0.19(-0.64%)
Dec 09, 2020	29.88	29.88	29.65	29.73	3,848	-0.02(-0.07%)
Dec 08, 2020	29.53	29.83	29.48	29.75	3,201	+0.06(+0.20%)
Dec 07, 2020	29.64	29.73	29.64	29.69	3,103	-0.06(-0.20%)
Dec 04, 2020	29.80	29.80	29.75	29.75	627	+0.05(+0.17%)
Dec 03, 2020	29.87	29.90	29.70	29.70	2,903	-0.06(-0.20%)
Dec 02, 2020	29.63	29.78	29.60	29.76	3,367	+0.09(+0.30%)
Dec 01, 2020	29.54	29.74	29.54	29.67	1,226	+0.36(+1.23%)
Nov 30, 2020	29.63	29.63	29.30	29.31	4,394	-0.33(-1.11%)
Nov 27, 2020	29.52	29.64	29.52	29.64	1,918	+0.19(+0.65%)
Nov 26, 2020	29.50	29.58	29.45	29.45	719	-0.06(-0.20%)
Nov 25, 2020	29.51	29.51	29.50	29.51	1,629	+0.00(+0.00%)
Nov 24, 2020	29.42	29.51	29.42	29.51	2,171	+0.26(+0.89%)
Nov 23, 2020	29.42	29.42	29.25	29.25	1,729	-0.12(-0.41%)
Nov 20, 2020	29.19	29.37	29.19	29.37	4,286	+0.23(+0.79%)
Nov 19, 2020	29.17	29.17	29.14	29.14	226	-0.16(-0.55%)
Nov 18, 2020	29.41	29.41	29.30	29.30	2,010	-0.05(-0.17%)
Nov 17, 2020	29.21	29.35	29.20	29.35	8,356	+0.10(+0.34%)
Nov 16, 2020	29.32	29.32	29.25	29.25	1,220	+0.20(+0.69%)
Nov 13, 2020	29.00	29.08	29.00	29.05	1,755	+0.34(+1.18%)
Nov 12, 2020	28.84	28.84	28.71	28.71	1,775	-0.16(-0.55%)
Nov 11, 2020	28.68	28.87	28.68	28.87	5,783	+0.30(+1.05%)
Nov 10, 2020	28.42	28.67	28.42	28.57	6,589	+0.39(+1.38%)
Nov 09, 2020	28.31	28.31	28.15	28.18	5,761	+0.74(+2.70%)
Nov 06, 2020	27.45	27.45	27.39	27.44	1,298	+0.15(+0.55%)
Nov 05, 2020	27.35	27.35	27.23	27.29	2,773	+0.34(+1.26%)
Nov 04, 2020	26.75	26.95	26.75	26.95	382	+0.45(+1.70%)
Nov 03, 2020	26.14	26.50	26.14	26.50	5,266	+0.66(+2.55%)
Nov 02, 2020	25.92	25.95	25.75	25.84	1,896	+0.19(+0.74%)
Oct 30, 2020	25.48	25.72	25.48	25.65	5,804	-0.21(-0.81%)
Oct 29, 2020	25.70	25.87	25.66	25.86	4,384	+0.12(+0.47%)
Oct 28, 2020	25.99	25.99	25.70	25.74	3,666	-0.66(-2.50%)
Oct 27, 2020	26.67	26.67	26.40	26.40	1,630	-0.40(-1.49%)
Oct 26, 2020	27.06	27.06	26.80	26.80	2,838	-0.59(-2.15%)
Oct 23, 2020	27.32	27.39	27.32	27.39	310	+0.33(+1.22%)
Oct 22, 2020	27.07	27.08	27.06	27.06	754	-0.05(-0.18%)
Oct 21, 2020	27.23	27.23	27.11	27.11	1,668	-0.30(-1.09%)
Oct 20, 2020	27.57	27.57	27.41	27.41	351	+0.17(+0.62%)
Oct 19, 2020	27.41	27.45	27.24	27.24	6,948	-0.16(-0.58%)
Oct 16, 2020	27.43	27.47	27.39	27.40	5,227	+0.14(+0.51%)
Oct 15, 2020	27.11	27.26	27.11	27.26	1,397	-0.26(-0.94%)
Oct 14, 2020	27.67	27.69	27.52	27.52	11,270	-0.15(-0.54%)
Oct 13, 2020	27.61	27.69	27.60	27.67	3,668	-0.15(-0.54%)
Oct 09, 2020		27.82	27.82	27.82	0	+0.07(+0.25%)
Oct 08, 2020	27.70	27.77	27.70	27.75	4,038	+0.18(+0.65%)
Oct 07, 2020	27.63	27.63	27.57	27.57	688	+0.06(+0.22%)
Oct 06, 2020	27.80	27.80	27.51	27.51	881	-0.09(-0.33%)
Oct 05, 2020	27.56	27.68	27.56	27.60	1,076	+0.24(+0.88%)
Oct 02, 2020	27.10	27.43	27.10	27.36	948	+0.12(+0.44%)