Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.45	29.45	29.45	0	+0.18(+0.61%)
Dec 28, 2017	29.42	29.42	29.27	29.27	17,502	-0.18(-0.61%)
Dec 27, 2017	29.56	29.56	29.45	29.45	11,265	-0.12(-0.41%)
Dec 22, 2017	29.68	29.68	29.52	29.57	12,905	+0.01(+0.03%)
Dec 21, 2017	29.63	29.63	29.55	29.56	79,633	-0.11(-0.37%)
Dec 20, 2017	29.86	29.86	29.67	29.67	22,896	-0.26(-0.87%)
Dec 19, 2017	30.05	30.05	29.84	29.93	7,030	+0.09(+0.30%)
Dec 18, 2017	29.82	29.95	29.82	29.84	21,002	+0.31(+1.05%)
Dec 15, 2017	29.34	29.60	29.30	29.53	11,007	+0.26(+0.89%)
Dec 14, 2017	29.58	29.58	29.19	29.27	12,569	-0.30(-1.01%)
Dec 13, 2017	29.61	29.67	29.57	29.57	7,970	-0.03(-0.10%)
Dec 12, 2017	29.60	29.67	29.60	29.60	17,409	+0.01(+0.03%)
Dec 11, 2017	29.65	29.65	29.55	29.59	7,889	+0.00(+0.00%)
Dec 08, 2017	29.48	29.60	29.48	29.59	15,455	+0.19(+0.65%)
Dec 07, 2017	29.28	29.40	29.28	29.40	7,101	+0.19(+0.65%)
Dec 06, 2017	28.95	29.21	28.90	29.21	8,160	+0.27(+0.93%)
Dec 05, 2017	29.06	29.09	28.94	28.94	10,689	-0.24(-0.82%)
Dec 04, 2017	29.33	29.33	29.18	29.18	4,099	+0.00(+0.00%)
Dec 01, 2017	29.36	29.36	29.20	29.18	8,670	-0.54(-1.82%)
Nov 30, 2017	29.74	29.80	29.67	29.72	18,962	+0.12(+0.41%)
Nov 29, 2017	29.73	29.73	29.53	29.60	3,704	+0.00(+0.00%)
Nov 28, 2017	29.42	29.60	29.42	29.60	2,662	+0.25(+0.85%)
Nov 27, 2017	29.25	29.35	29.31	29.35	2,190	+0.04(+0.14%)
Nov 24, 2017	29.33	29.36	29.30	29.31	9,328	+0.09(+0.31%)
Nov 23, 2017	29.18	29.26	29.18	29.22	6,514	+0.12(+0.41%)
Nov 22, 2017	29.25	29.27	29.03	29.10	16,172	-0.04(-0.14%)
Nov 21, 2017	29.17	29.18	29.11	29.14	5,023	+0.12(+0.41%)
Nov 20, 2017	29.09	29.09	29.02	29.02	21,304	+0.12(+0.42%)
Nov 17, 2017	29.00	29.02	28.90	28.90	7,311	-0.08(-0.28%)
Nov 16, 2017	28.90	28.98	28.90	28.98	2,555	+0.26(+0.91%)
Nov 15, 2017	28.77	28.79	28.72	28.72	2,962	-0.10(-0.35%)
Nov 14, 2017	28.71	28.84	28.67	28.82	16,914	+0.07(+0.24%)
Nov 13, 2017	28.64	28.75	28.51	28.75	10,939	-0.01(-0.03%)
Nov 10, 2017	28.75	28.79	28.70	28.76	9,702	-0.01(-0.03%)
Nov 09, 2017	28.94	28.94	28.70	28.77	6,826	-0.38(-1.30%)
Nov 08, 2017	29.14	29.19	29.07	29.15	17,491	-0.05(-0.17%)
Nov 07, 2017	29.38	29.38	29.14	29.20	5,850	-0.15(-0.51%)
Nov 06, 2017	29.43	29.43	29.34	29.35	5,154	+0.00(+0.00%)
Nov 03, 2017	29.42	29.42	29.35	29.35	5,157	-0.21(-0.71%)
Nov 02, 2017		29.62	29.50	29.56	13,932	-0.06(-0.20%)
Nov 01, 2017	29.86	29.86	29.62	29.62	17,291	-0.15(-0.50%)
Oct 31, 2017	29.66	29.78	29.66	29.77	22,036	+0.36(+1.22%)
Oct 30, 2017	29.43	29.44	29.40	29.41	2,959	+0.19(+0.65%)
Oct 27, 2017	29.39	29.39	29.22	29.22	10,898	-0.13(-0.44%)
Oct 26, 2017	29.36	29.40	29.31	29.35	18,576	+0.06(+0.20%)
Oct 25, 2017	29.10	29.32	29.10	29.29	2,973	+0.31(+1.07%)
Oct 24, 2017	29.05	29.05	28.95	28.98	6,173	+0.05(+0.17%)
Oct 23, 2017	29.09	29.09	28.93	28.93	18,339	-0.10(-0.34%)
Oct 20, 2017	28.94	29.05	28.93	29.03	14,363	+0.26(+0.90%)
Oct 19, 2017	28.75	28.78	28.70	28.77	6,151	-0.03(-0.10%)
Oct 18, 2017	28.80	28.83	28.77	28.80	5,659	+0.02(+0.07%)
Oct 17, 2017	28.86	28.90	28.78	28.78	9,016	-0.16(-0.55%)
Oct 16, 2017	28.96	29.00	28.88	28.94	5,840	+0.08(+0.28%)
Oct 13, 2017	28.86	28.99	28.83	28.86	5,950	+0.00(+0.00%)
Oct 12, 2017	28.85	28.86	28.79	28.86	4,646	+0.01(+0.03%)
Oct 11, 2017	28.87	28.92	28.83	28.85	4,980	-0.06(-0.21%)
Oct 10, 2017	28.75	28.91	28.68	28.91	5,114	+0.29(+1.01%)
Oct 06, 2017	28.64	28.67	28.62	28.62	2,759	-0.17(-0.59%)
Oct 05, 2017	28.74	28.81	28.74	28.79	1,313	+0.18(+0.63%)
Oct 04, 2017	28.63	28.65	28.57	28.61	6,115	-0.09(-0.31%)
Oct 03, 2017	28.69	28.74	28.69	28.70	9,354	+0.04(+0.14%)