Shopify Inc (TSX: SHOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				47.01	0	-0.55(-1.16%)
Dec 29, 2022	44.95	47.92	44.67	47.56	3,258,546	+3.16(+7.12%)
Dec 28, 2022	44.92	45.51	44.06	44.40	3,769,836	-1.43(-3.12%)
Dec 23, 2022				45.83	0	-1.43(-3.03%)
Dec 22, 2022	48.56	48.58	45.69	47.26	5,053,743	-2.00(-4.06%)
Dec 21, 2022	49.45	50.29	48.10	49.26	5,571,625	+0.25(+0.51%)
Dec 20, 2022	47.62	50.44	47.52	49.01	4,489,759	+0.54(+1.11%)
Dec 19, 2022	49.28	49.50	48.11	48.47	2,479,149	-0.93(-1.88%)
Dec 16, 2022	49.40	50.77	48.79	49.40	9,614,126	-0.31(-0.62%)
Dec 15, 2022	50.62	51.40	49.23	49.71	4,456,363	-2.11(-4.07%)
Dec 14, 2022	52.08	53.40	51.17	51.82	4,451,419	-0.73(-1.39%)
Dec 13, 2022	56.70	57.78	52.25	52.55	5,378,072	+0.27(+0.52%)
Dec 12, 2022	51.67	52.85	51.25	52.28	4,021,020	-0.12(-0.23%)
Dec 09, 2022	52.47	55.09	52.32	52.40	3,031,371	-0.09(-0.17%)
Dec 08, 2022	51.57	53.17	49.70	52.49	3,524,307	-0.02(-0.04%)
Dec 07, 2022	52.18	53.07	51.30	52.51	4,114,692	-0.70(-1.32%)
Dec 06, 2022	55.31	55.64	52.68	53.21	6,389,782	-2.25(-4.06%)
Dec 05, 2022	57.55	58.69	54.96	55.46	3,376,838	-2.50(-4.31%)
Dec 02, 2022	56.65	60.63	56.55	57.96	6,945,515	-0.33(-0.57%)
Dec 01, 2022	55.90	58.70	55.50	58.29	5,235,430	+3.03(+5.48%)
Nov 30, 2022	50.39	55.26	50.09	55.26	9,887,522	+4.81(+9.53%)
Nov 29, 2022	52.10	54.15	49.92	50.45	5,573,517	-0.89(-1.73%)
Nov 28, 2022	52.34	53.99	50.53	51.34	4,356,292	+2.16(+4.39%)
Nov 25, 2022	49.07	49.53	48.21	49.18	2,149,500	-0.81(-1.62%)
Nov 24, 2022	49.62	50.11	49.53	49.99	732,552	+0.86(+1.75%)
Nov 23, 2022	47.27	49.45	47.13	49.13	3,368,188	+1.93(+4.09%)
Nov 22, 2022	47.07	47.42	46.12	47.20	2,611,474	-0.16(-0.34%)
Nov 21, 2022	48.31	48.54	46.67	47.36	3,740,160	-1.66(-3.39%)
Nov 18, 2022	51.25	51.33	48.38	49.02	5,080,367	-1.24(-2.47%)
Nov 17, 2022	49.93	51.02	49.29	50.26	3,153,687	-1.08(-2.10%)
Nov 16, 2022	52.02	52.83	50.40	51.34	4,527,630	-1.90(-3.57%)
Nov 15, 2022	53.82	55.49	53.10	53.24	5,497,617	+2.12(+4.15%)
Nov 14, 2022	51.84	52.20	50.44	51.12	3,961,888	-1.22(-2.33%)
Nov 11, 2022	48.65	54.18	48.06	52.34	5,415,216	+3.69(+7.58%)
Nov 10, 2022	45.31	48.84	44.75	48.65	5,330,644	+6.88(+16.47%)
Nov 09, 2022	43.52	43.53	41.16	41.77	3,205,855	-2.32(-5.26%)
Nov 08, 2022	43.94	44.53	42.55	44.09	3,798,680	+0.58(+1.33%)
Nov 07, 2022	43.99	44.40	42.52	43.51	2,556,860	+0.18(+0.42%)
Nov 04, 2022	46.95	47.35	42.31	43.33	5,155,525	-3.05(-6.58%)
Nov 03, 2022	45.41	48.25	45.31	46.38	3,305,866	+0.41(+0.89%)
Nov 02, 2022	47.56		45.90	45.97	6,448,954	-1.46(-3.08%)
Nov 01, 2022	48.00	48.65	47.40	47.43	2,342,423	+0.72(+1.54%)
Oct 31, 2022	46.55	49.33	46.32	46.71	5,024,161	+0.16(+0.34%)
Oct 28, 2022	46.00	47.27	44.36	46.55	4,625,227	+0.33(+0.71%)
Oct 27, 2022	41.98	46.80	41.89	46.22	7,203,236	+6.76(+17.13%)
Oct 26, 2022	39.68	41.98	38.77	39.46	4,235,773	-1.17(-2.88%)
Oct 25, 2022	39.88	41.09	39.80	40.63	3,159,561	+1.14(+2.89%)
Oct 24, 2022	40.30	40.32	38.30	39.49	3,331,054	-1.05(-2.59%)
Oct 21, 2022	40.00	40.59	38.56	40.54	5,749,799	-0.40(-0.98%)
Oct 20, 2022	39.02	42.25	38.98	40.94	4,076,602	+1.90(+4.87%)
Oct 19, 2022	39.10	39.37	38.37	39.04	2,598,906	-0.48(-1.21%)
Oct 18, 2022	39.99	40.75	39.11	39.52	3,037,552	+1.40(+3.67%)
Oct 17, 2022	37.76	38.40	37.23	38.12	3,385,018	+1.90(+5.25%)
Oct 14, 2022	37.20	37.69	36.10	36.22	3,223,762	+0.11(+0.30%)
Oct 13, 2022	33.86	36.50	33.00	36.11	4,183,469	+0.18(+0.50%)
Oct 12, 2022	35.36	36.50	34.84	35.93	2,836,712	+0.56(+1.58%)
Oct 11, 2022	36.50	36.57	34.53	35.37	4,470,938	-1.98(-5.30%)
Oct 07, 2022				37.35	0	-3.97(-9.61%)
Oct 06, 2022	41.78	42.52	40.85	41.32	2,956,002	-0.64(-1.53%)
Oct 05, 2022	41.54	42.57	41.07	41.96	2,922,694	-0.65(-1.53%)
Oct 04, 2022	39.65	43.10	39.59	42.61	5,327,326	+4.81(+12.72%)