Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				19.39	0	-0.10(-0.51%)
Dec 29, 2022	18.72	19.61	18.72	19.49	2,918,051	+0.88(+4.73%)
Dec 28, 2022	18.99	19.17	18.59	18.61	2,854,954	-0.56(-2.92%)
Dec 23, 2022				19.17	0	-0.10(-0.52%)
Dec 22, 2022	19.44	19.57	19.07	19.27	1,805,919	-0.31(-1.58%)
Dec 21, 2022	19.50	19.83	19.50	19.58	2,446,800	+0.16(+0.82%)
Dec 20, 2022	18.73	19.59	18.73	19.42	3,705,308	+0.57(+3.02%)
Dec 19, 2022	18.93	19.03	18.70	18.85	1,922,211	-0.10(-0.53%)
Dec 16, 2022	18.90	19.09	18.86	18.95	1,793,262	-0.04(-0.21%)
Dec 15, 2022	19.03	19.14	18.76	18.99	2,241,471	-0.24(-1.25%)
Dec 14, 2022	19.20	19.63	19.07	19.23	2,430,913	+0.26(+1.37%)
Dec 13, 2022	19.80	19.92	18.86	18.97	3,262,159	-0.52(-2.67%)
Dec 12, 2022	18.82	19.54	18.71	19.49	2,978,679	+0.59(+3.12%)
Dec 09, 2022	18.85	19.00	18.63	18.90	1,866,251	+0.01(+0.05%)
Dec 08, 2022	18.90	19.09	18.78	18.89	1,494,773	+0.09(+0.48%)
Dec 07, 2022	19.36	19.45	18.73	18.80	2,804,869	-0.66(-3.39%)
Dec 06, 2022	19.30	19.63	19.25	19.46	1,883,061	+0.19(+0.99%)
Dec 05, 2022	19.02	19.41	18.97	19.27	2,761,279	+0.21(+1.10%)
Dec 02, 2022	18.90	19.17	18.81	19.06	1,578,080	-0.04(-0.21%)
Dec 01, 2022	19.34	19.37	19.03	19.10	1,716,838	-0.19(-0.98%)
Nov 30, 2022	18.99	19.32	18.75	19.29	2,859,523	+0.37(+1.96%)
Nov 29, 2022	18.67	19.07	18.63	18.92	1,402,996	+0.18(+0.96%)
Nov 28, 2022	18.98	19.32	18.71	18.74	2,546,398	-0.32(-1.68%)
Nov 25, 2022	19.06	19.28	18.95	19.06	1,245,424	+0.04(+0.21%)
Nov 24, 2022	19.00	19.10	18.93	19.02	633,429	+0.09(+0.48%)
Nov 23, 2022	18.65	18.97	18.53	18.93	1,904,456	+0.33(+1.77%)
Nov 22, 2022	18.71	18.75	18.47	18.60	1,491,548	-0.10(-0.53%)
Nov 21, 2022	18.59	18.80	18.47	18.70	1,892,807	+0.09(+0.48%)
Nov 18, 2022	18.96	19.10	18.46	18.61	2,371,945	-0.10(-0.53%)
Nov 17, 2022	18.51	18.73	18.36	18.71	2,717,156	+0.01(+0.05%)
Nov 16, 2022	18.57	19.02	18.55	18.70	2,029,427	-0.12(-0.64%)
Nov 15, 2022	19.27	19.35	18.63	18.82	2,611,643	-0.09(-0.48%)
Nov 14, 2022	18.49	19.19	18.45	18.91	3,046,186	+0.41(+2.22%)
Nov 11, 2022	18.28	18.67	18.22	18.50	3,895,844	+0.38(+2.10%)
Nov 10, 2022	18.75	18.97	18.06	18.12	4,431,179	-0.11(-0.60%)
Nov 09, 2022	18.31	18.34	17.95	18.23	1,777,379	-0.17(-0.92%)
Nov 08, 2022	18.64	18.67	18.11	18.40	2,032,190	-0.20(-1.08%)
Nov 07, 2022	18.98	18.99	18.48	18.60	1,641,010	-0.17(-0.91%)
Nov 04, 2022	18.95	19.24	18.72	18.77	2,518,095	+0.21(+1.13%)
Nov 03, 2022	18.75	18.87	18.39	18.56	2,719,358	-0.42(-2.21%)
Nov 02, 2022	20.00	20.03	18.91	18.98	3,581,670	-1.17(-5.81%)
Nov 01, 2022	19.90	20.31	19.80	20.15	2,499,149	+0.54(+2.75%)
Oct 31, 2022	19.90	20.15	19.41	19.61	2,325,310	-0.30(-1.51%)
Oct 28, 2022	19.55	20.28	19.43	19.91	4,738,677	+0.62(+3.21%)
Oct 27, 2022	19.20	19.55	18.88	19.29	3,757,379	+0.33(+1.74%)
Oct 26, 2022	18.70	19.20	18.65	18.96	2,123,036	+0.22(+1.17%)
Oct 25, 2022	18.59	18.92	18.59	18.74	1,443,573	-0.02(-0.11%)
Oct 24, 2022	18.64	18.80	18.49	18.76	1,942,245	+0.27(+1.46%)
Oct 21, 2022	18.05	18.53	18.01	18.49	2,001,944	+0.24(+1.32%)
Oct 20, 2022	17.99	18.51	17.97	18.25	1,715,215	+0.20(+1.11%)
Oct 19, 2022	18.34	18.63	18.02	18.05	2,631,338	-0.17(-0.93%)
Oct 18, 2022	18.24	18.37	18.05	18.22	2,403,319	+0.29(+1.62%)
Oct 17, 2022	17.75	18.03	17.72	17.93	2,144,042	+0.54(+3.11%)
Oct 14, 2022	17.55	17.68	17.17	17.39	1,573,772	+0.08(+0.46%)
Oct 13, 2022	16.61	17.64	16.48	17.31	3,266,798	+0.19(+1.11%)
Oct 12, 2022	16.91	17.17	16.67	17.12	1,876,182	+0.26(+1.54%)
Oct 11, 2022	17.42	17.57	16.70	16.86	2,426,489	-0.58(-3.33%)
Oct 07, 2022				17.44	0	-0.51(-2.84%)
Oct 06, 2022	17.71	18.14	17.63	17.95	1,713,754	+0.11(+0.62%)
Oct 05, 2022	17.62	17.87	17.35	17.84	2,018,964	-0.14(-0.78%)
Oct 04, 2022	17.23	18.07	17.20	17.98	3,706,981	+1.14(+6.77%)