Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.21	10.21	10.21	0	-0.01(-0.10%)
Dec 30, 2015	10.17	10.27	10.07	10.22	468,498	+0.03(+0.29%)
Dec 29, 2015	10.20	10.27	10.14	10.19	449,189	-0.08(-0.78%)
Dec 24, 2015		10.27	10.27	10.27	0	+0.04(+0.39%)
Dec 23, 2015	10.20	10.27	10.15	10.23	589,991	+0.07(+0.69%)
Dec 22, 2015	10.41	10.47	10.10	10.16	1,119,095	-0.25(-2.40%)
Dec 21, 2015	10.10	10.50	10.09	10.41	1,414,430	+0.32(+3.17%)
Dec 18, 2015	10.28	10.30	9.820	10.09	2,144,279	-0.26(-2.51%)
Dec 17, 2015	10.41	10.62	10.32	10.35	1,122,668	-0.10(-0.96%)
Dec 16, 2015	10.37	10.56	10.31	10.45	1,347,491	+0.09(+0.87%)
Dec 15, 2015	10.35	10.47	10.30	10.36	1,379,740	+0.06(+0.58%)
Dec 14, 2015	10.59	10.67	10.20	10.30	1,144,674	-0.22(-2.09%)
Dec 11, 2015	10.89	10.89	10.50	10.52	1,417,139	-0.41(-3.75%)
Dec 10, 2015	10.68	10.95	10.63	10.93	1,452,552	+0.29(+2.73%)
Dec 09, 2015	10.52	10.85	10.52	10.64	1,753,146	+0.11(+1.04%)
Dec 08, 2015	10.58	10.65	10.40	10.53	2,832,266	-0.06(-0.57%)
Dec 07, 2015	10.47	10.67	10.40	10.59	1,420,762	+0.27(+2.62%)
Dec 04, 2015	10.31	10.63	10.23	10.32	2,786,290	+0.12(+1.18%)
Dec 03, 2015	10.32	10.32	10.02	10.20	2,065,559	-0.13(-1.26%)
Dec 02, 2015	10.26	10.45	10.12	10.33	1,189,273	+0.12(+1.18%)
Dec 01, 2015	10.43	10.43	10.11	10.21	1,531,355	-0.22(-2.11%)
Nov 30, 2015	10.55	10.59	10.20	10.43	2,128,882	-0.07(-0.67%)
Nov 27, 2015	10.48	10.50	10.39	10.50	761,157	+0.00(+0.00%)
Nov 26, 2015	10.50	10.58	10.47	10.50	315,999	+0.01(+0.10%)
Nov 25, 2015	10.53	10.72	10.46	10.49	1,258,536	+0.04(+0.38%)
Nov 24, 2015	10.77	10.82	10.42	10.45	1,594,748	-0.45(-4.13%)
Nov 23, 2015			10.83	10.90	1,234,749	-0.22(-1.98%)
Nov 20, 2015	11.16	11.21	11.00	11.12	1,112,567	-0.05(-0.45%)
Nov 19, 2015	11.14	11.22	11.12	11.17	907,189	+0.09(+0.81%)
Nov 18, 2015	11.11	11.20	11.03	11.08	924,130	-0.12(-1.07%)
Nov 17, 2015	11.32	11.38	11.12	11.20	915,628	-0.11(-0.97%)
Nov 16, 2015	11.05	11.34	11.02	11.31	1,292,425	-0.16(-1.39%)
Nov 13, 2015	11.39	11.62	11.24	11.47	868,571	+0.04(+0.35%)
Nov 12, 2015	11.50	11.69	11.28	11.43	0	-0.31(-2.64%)
Nov 11, 2015	11.83	11.99	11.64	11.74	1,499,362	-0.19(-1.59%)
Nov 10, 2015	11.91	12.02	11.72	11.93	1,569,458	+0.02(+0.17%)
Nov 09, 2015	12.21	12.29	11.71	11.91	1,521,164	-0.18(-1.49%)
Nov 06, 2015	11.70	12.18	11.70	12.09	3,783,028	+0.52(+4.49%)
Nov 05, 2015	11.48	11.78	11.22	11.57	5,602,777	+0.71(+6.54%)
Nov 04, 2015	10.83	10.88	10.56	10.86	1,983,428	+0.18(+1.69%)
Nov 03, 2015	10.80	10.92	10.65	10.68	1,556,458	-0.01(-0.09%)
Nov 02, 2015	10.78	11.04	10.63	10.69	2,019,843	-0.07(-0.65%)
Oct 30, 2015	10.82	10.88	10.70	10.76	654,022	-0.03(-0.28%)
Oct 29, 2015	10.71	10.82	10.57	10.79	602,305	+0.04(+0.37%)
Oct 28, 2015	10.75	10.84	10.55	10.75	1,368,785	+0.06(+0.56%)
Oct 27, 2015	11.15	11.17	10.65	10.69	1,554,035	-0.44(-3.95%)
Oct 26, 2015	11.15	11.25	10.91	11.13	1,089,215	-0.02(-0.18%)
Oct 23, 2015	11.49	11.70	11.10	11.15	2,218,638	-0.18(-1.59%)
Oct 22, 2015	11.17	11.35	11.03	11.33	1,089,248	+0.22(+1.98%)
Oct 21, 2015	11.22	11.24	10.99	11.11	950,937	-0.01(-0.09%)
Oct 20, 2015	10.70	11.13	10.70	11.12	1,295,062	+0.45(+4.22%)
Oct 19, 2015	10.78	10.81	10.62	10.67	1,231,100	-0.17(-1.57%)
Oct 16, 2015	10.90	10.96	10.80	10.84	903,950	-0.09(-0.82%)
Oct 15, 2015	10.96	11.09	10.89	10.93	868,318	-0.02(-0.18%)
Oct 14, 2015	11.24	11.43	10.95	10.95	1,419,758	-0.27(-2.41%)
Oct 13, 2015	11.36	11.40	11.19	11.22	1,165,222	-0.02(-0.18%)
Oct 09, 2015		11.24	11.24	11.24	0	+0.18(+1.63%)
Oct 08, 2015	10.95	11.13	10.95	11.06	843,467	+0.08(+0.73%)
Oct 07, 2015	11.14	11.23	10.91	10.98	1,621,421	-0.11(-0.99%)
Oct 06, 2015	11.00	11.30	10.89	11.09	1,693,389	+0.14(+1.28%)
Oct 05, 2015	10.91	11.09	10.90	10.95	1,383,707	+0.16(+1.48%)
Oct 02, 2015	10.55	10.89	10.39	10.79	1,411,015	+0.11(+1.03%)