Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		11.87	11.87	11.87	0	+0.10(+0.85%)
Dec 30, 2014	11.53	11.95	11.53	11.77	1,496,803	+0.22(+1.90%)
Dec 29, 2014	11.39	11.55	11.25	11.55	1,044,251	+0.15(+1.32%)
Dec 24, 2014		11.40	11.40	11.40	0	+0.20(+1.79%)
Dec 23, 2014	11.31	11.36	11.12	11.20	614,214	-0.06(-0.53%)
Dec 22, 2014	11.02	11.45	11.02	11.26	1,139,814	+0.04(+0.36%)
Dec 19, 2014	11.07	11.22	10.80	11.22	3,164,483	+0.16(+1.45%)
Dec 18, 2014	11.00	11.17	10.54	11.06	3,658,130	+0.21(+1.94%)
Dec 17, 2014	11.08	11.10	10.52	10.85	3,771,102	-0.05(-0.46%)
Dec 16, 2014			10.90	10.90	3,770,273	-0.42(-3.71%)
Dec 15, 2014	11.47	11.47	10.73	11.32	2,335,408	-0.01(-0.09%)
Dec 12, 2014	11.85	12.18	11.16	11.33	3,403,153	-0.39(-3.33%)
Dec 11, 2014	11.55	11.75	11.39	11.72	2,537,798	+0.47(+4.18%)
Dec 10, 2014	11.20	11.65	11.12	11.25	2,363,715	+0.16(+1.44%)
Dec 09, 2014	11.40	11.40	10.84	11.09	3,891,708	-0.57(-4.89%)
Dec 08, 2014	12.10	12.20	11.08	11.66	3,471,042	-0.34(-2.83%)
Dec 05, 2014	12.29	12.39	11.86	12.00	5,594,057	-0.07(-0.58%)
Dec 04, 2014	11.60	12.15	11.60	12.07	4,351,483	+0.57(+4.96%)
Dec 03, 2014	11.58	11.67	11.40	11.50	1,839,768	-0.01(-0.09%)
Dec 02, 2014	11.55	11.82	11.43	11.51	2,741,059	+0.09(+0.79%)
Dec 01, 2014	11.40	11.64	11.15	11.42	4,240,995	+0.24(+2.15%)
Nov 28, 2014	11.20	11.34	10.90	11.18	2,847,012	+0.02(+0.18%)
Nov 27, 2014	10.28	11.37	10.28	11.16	4,377,592	+0.94(+9.20%)
Nov 26, 2014	10.15	10.34	10.07	10.22	1,284,093	-0.04(-0.39%)
Nov 25, 2014	9.940	10.26	9.940	10.26	1,633,367	+0.30(+3.01%)
Nov 24, 2014	10.18	10.18	9.930	9.960	1,608,089	-0.17(-1.68%)
Nov 21, 2014	10.30	10.39	10.02	10.13	1,770,953	-0.04(-0.39%)
Nov 20, 2014	9.960	10.27	9.950	10.17	2,206,283	+0.03(+0.30%)
Nov 19, 2014	9.860	10.20	9.760	10.14	2,904,458	+0.27(+2.74%)
Nov 18, 2014	9.640	9.880	9.460	9.870	2,308,724	+0.24(+2.49%)
Nov 17, 2014	9.610	9.790	9.550	9.630	1,257,693	+0.02(+0.21%)
Nov 14, 2014	9.420	9.730	9.420	9.610	2,279,360	+0.18(+1.91%)
Nov 13, 2014	9.180	9.510	9.180	9.430	2,160,819	+0.27(+2.95%)
Nov 12, 2014	9.260	9.300	9.130	9.160	1,019,865	-0.10(-1.08%)
Nov 11, 2014	9.050	9.330	9.000	9.260	1,613,283	+0.27(+3.00%)
Nov 10, 2014	9.150	9.205	8.870	8.990	2,021,278	-0.09(-0.99%)
Nov 07, 2014	9.490	9.490	9.050	9.080	2,097,075	-0.30(-3.20%)
Nov 06, 2014	9.400	9.520	9.150	9.380	3,898,616	+0.48(+5.39%)
Nov 05, 2014	9.260	9.350	8.870	8.900	2,873,435	-0.13(-1.44%)
Nov 04, 2014	9.440	9.610	9.010	9.030	2,820,115	-0.45(-4.75%)