Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.470	0	+0.15(+6.47%)
Dec 28, 2023	2.350	2.380	2.270	2.320	33,300	+0.03(+1.31%)
Dec 27, 2023	2.210	2.340	2.210	2.290	30,548	+0.10(+4.57%)
Dec 22, 2023				2.190	0	+0.09(+4.29%)
Dec 21, 2023	2.070	2.110	2.060	2.100	62,062	+0.06(+2.94%)
Dec 20, 2023	1.950	2.090	1.950	2.040	40,089	+0.14(+7.37%)
Dec 19, 2023	1.730	2.050	1.730	1.900	131,615	+0.18(+10.47%)
Dec 18, 2023	1.700	1.780	1.700	1.720	68,307	+0.05(+2.99%)
Dec 15, 2023	1.700	1.720	1.670	1.670	19,772	+0.00(+0.00%)
Dec 14, 2023	1.610	1.760	1.610	1.670	114,715	+0.07(+4.37%)
Dec 13, 2023	1.540	1.600	1.540	1.600	13,605	+0.05(+3.23%)
Dec 12, 2023	1.570	1.580	1.540	1.550	22,600	+0.00(+0.00%)
Dec 11, 2023	1.570	1.600	1.540	1.550	26,864	+0.02(+1.31%)
Dec 08, 2023	1.530	1.690	1.500	1.530	209,380	+0.01(+0.66%)
Dec 07, 2023	1.550	1.550	1.510	1.520	11,012	+0.00(+0.00%)
Dec 06, 2023	1.530	1.580	1.520	1.520	23,815	+0.01(+0.66%)
Dec 05, 2023	1.640	1.640	1.510	1.510	94,248	-0.09(-5.63%)
Dec 04, 2023	1.480	1.620	1.440	1.600	173,714	+0.15(+10.34%)
Dec 01, 2023	1.500	1.500	1.440	1.450	162,365	+0.00(+0.00%)
Nov 30, 2023	1.480	1.500	1.450	1.450	15,578	-0.01(-0.68%)
Nov 29, 2023	1.480	1.500	1.440	1.460	22,312	-0.02(-1.35%)
Nov 28, 2023	1.460	1.500	1.460	1.480	52,200	+0.03(+2.07%)
Nov 27, 2023	1.570	1.570	1.450	1.450	71,250	-0.07(-4.61%)
Nov 24, 2023	1.540	1.560	1.490	1.520	111,585	-0.02(-1.30%)
Nov 23, 2023	1.540	1.570	1.490	1.540	136,928	+0.01(+0.65%)
Nov 22, 2023	1.570	1.570	1.490	1.530	120,029	+0.01(+0.66%)
Nov 21, 2023	1.560	1.620	1.510	1.520	109,141	-0.05(-3.18%)
Nov 20, 2023	1.720	1.720	1.570	1.570	178,042	-0.16(-9.25%)
Nov 17, 2023	1.770	1.770	1.690	1.730	27,050	-0.01(-0.57%)
Nov 16, 2023	1.790	1.820	1.700	1.740	38,325	-0.06(-3.33%)
Nov 15, 2023	1.800	1.830	1.780	1.800	16,049	+0.00(+0.00%)
Nov 14, 2023	1.770	1.830	1.770	1.800	38,664	+0.02(+1.12%)
Nov 13, 2023	1.850	1.850	1.780	1.780	51,095	-0.07(-3.78%)
Nov 10, 2023	2.000	2.000	1.830	1.850	100,407	-0.15(-7.50%)
Nov 09, 2023	2.100	2.100	1.950	2.000	59,554	-0.05(-2.44%)
Nov 08, 2023	2.150	2.150	2.050	2.050	20,431	-0.05(-2.38%)
Nov 07, 2023	2.190	2.190	2.070	2.100	18,140	-0.05(-2.33%)
Nov 06, 2023	2.140	2.180	2.130	2.150	15,214	+0.02(+0.94%)
Nov 03, 2023	2.070	2.170	2.020	2.130	18,455	+0.10(+4.93%)
Nov 02, 2023	2.060	2.090	2.000	2.030	13,800	+0.01(+0.50%)
Nov 01, 2023	2.060	2.060	1.970	2.020	18,010	-0.01(-0.49%)
Oct 31, 2023	2.050	2.070	2.020	2.030	7,211	-0.01(-0.49%)
Oct 30, 2023	2.050	2.070	2.040	2.040	6,922	+0.00(+0.00%)
Oct 27, 2023	2.100	2.110	1.990	2.040	13,751	-0.10(-4.67%)
Oct 26, 2023	2.100	2.300	2.100	2.140	31,400	+0.04(+1.90%)
Oct 25, 2023	2.100	2.130	2.000	2.100	15,301	+0.03(+1.45%)
Oct 24, 2023	2.200	2.270	1.970	2.070	55,206	-0.13(-5.91%)
Oct 23, 2023	2.220	2.230	2.110	2.200	7,315	-0.01(-0.45%)
Oct 20, 2023	2.420	2.420	2.190	2.210	21,223	-0.19(-7.92%)
Oct 19, 2023	2.400	2.470	2.390	2.400	40,022	+0.05(+2.13%)
Oct 18, 2023	2.480	2.510	2.310	2.350	41,323	-0.10(-4.08%)
Oct 17, 2023	2.450	2.480	2.350	2.450	67,126	+0.00(+0.00%)
Oct 16, 2023	2.490	2.520	2.420	2.450	48,014	-0.04(-1.61%)
Oct 13, 2023	2.700	2.700	2.450	2.490	37,641	-0.17(-6.39%)
Oct 12, 2023	2.880	2.880	2.600	2.660	53,727	-0.19(-6.67%)
Oct 11, 2023	2.870	2.940	2.800	2.850	26,715	-0.01(-0.35%)
Oct 10, 2023	2.850	2.950	2.820	2.860	20,604	+0.07(+2.51%)
Oct 06, 2023				2.790	0	+0.05(+1.82%)
Oct 05, 2023	2.900	2.910	2.660	2.740	62,132	-0.26(-8.67%)
Oct 04, 2023	3.270	3.270	2.970	3.000	95,300	-0.26(-7.98%)
Oct 03, 2023	3.310	3.360	3.220	3.260	27,475	-0.10(-2.98%)