Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		20.85	20.85	20.85	0	+0.92(+4.62%)
Dec 20, 2018	19.93	19.93	19.93	19.93	100	-1.05(-5.00%)
Dec 18, 2018		20.98	20.98	20.98	0	-0.52(-2.42%)
Dec 14, 2018		21.50	21.50	21.50	0	+0.18(+0.84%)
Dec 11, 2018		21.32	21.32	21.32	0	-0.57(-2.60%)
Dec 10, 2018	21.89	21.89	21.89	21.89	100	+1.44(+7.04%)
Dec 07, 2018	20.45	20.45	20.45	20.45	1,000	-1.30(-5.98%)
Dec 06, 2018	21.75	21.75	21.75	21.75	100	+1.35(+6.62%)
Dec 05, 2018	20.40	20.40	20.40	20.40	700	-0.47(-2.25%)
Nov 30, 2018		20.87	20.87	20.87	0	+0.24(+1.16%)
Nov 28, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 26, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 20, 2018		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 06, 2018		20.93	20.93	20.93	0	+0.93(+4.65%)
Nov 05, 2018	20.50	20.50	20.00	20.00	900	-0.88(-4.21%)
Oct 31, 2018		20.88	20.88	20.88	0	+0.98(+4.92%)
Oct 26, 2018		19.90	19.90	19.90	0	-0.19(-0.95%)
Oct 24, 2018		20.09	20.09	20.09	0	-0.35(-1.71%)
Oct 19, 2018		20.44	20.44	20.44	0	-1.31(-6.02%)
Oct 15, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)