Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.65	23.65	23.65	0	+0.80(+3.50%)
Dec 29, 2016	22.85	22.85	22.85	22.85	300	-0.15(-0.65%)
Dec 28, 2016	22.74	23.00	22.74	23.00	3,100	+0.71(+3.19%)
Dec 23, 2016		22.29	22.29	22.29	0	-0.71(-3.09%)
Dec 22, 2016	23.00	23.00	23.00	23.00	116	+0.00(+0.00%)
Dec 21, 2016	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Dec 16, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 08, 2016		23.00	23.00	23.00	0	+0.50(+2.22%)
Dec 01, 2016		22.50	22.50	22.50	0	+0.40(+1.81%)
Nov 29, 2016		22.10	22.10	22.10	0	+0.55(+2.55%)
Nov 28, 2016	21.54	21.55	21.54	21.55	746	+0.15(+0.70%)
Nov 25, 2016	21.40	21.40	21.40	21.40	510	-0.03(-0.14%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.03(+0.14%)
Nov 21, 2016		21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 18, 2016	21.39	21.40	21.39	21.40	200	+0.56(+2.69%)
Nov 17, 2016	20.84	20.84	20.84	20.84	1,000	+0.43(+2.11%)
Nov 16, 2016	20.41	20.41	20.41	20.41	250	-0.56(-2.67%)
Nov 10, 2016		20.97	20.97	20.97	0	+0.73(+3.61%)
Nov 09, 2016	20.24	20.24	20.24	20.24	200	-1.04(-4.89%)
Oct 28, 2016		21.28	21.28	21.28	0	+0.00(+0.00%)
Oct 24, 2016		21.28	21.28	21.28	0	+0.48(+2.31%)
Oct 20, 2016		20.80	20.80	20.80	0	+0.01(+0.05%)
Oct 19, 2016	20.79	20.79	20.79	20.79	1,000	+0.16(+0.78%)
Oct 14, 2016		20.63	20.63	20.63	0	+0.43(+2.13%)
Oct 07, 2016		20.20	20.20	20.20	0	-0.43(-2.08%)