Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.81	15.81	15.80	15.80	2,400	-0.02(-0.13%)
Dec 30, 2010	15.83	15.83	15.82	15.82	1,200	+0.02(+0.13%)
Dec 29, 2010		15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 24, 2010	15.70	15.80	15.70	15.80	700	+0.43(+2.80%)
Dec 23, 2010		15.37	15.37	15.37	0	+0.00(+0.00%)
Dec 22, 2010	15.45	15.60	15.37	15.37	2,200	+0.02(+0.13%)
Dec 21, 2010	15.50	15.50	15.35	15.35	2,700	-0.34(-2.17%)
Dec 20, 2010	15.99	16.10	15.51	15.69	2,089	+0.18(+1.16%)
Dec 17, 2010	15.51	15.51	15.51	15.51	500	-0.64(-3.96%)
Dec 16, 2010		16.15	16.15	16.15	0	+0.00(+0.00%)
Dec 15, 2010	16.15	16.15	16.15	16.15	5,400	+0.41(+2.60%)
Dec 14, 2010		15.74	15.74	15.74	0	+0.00(+0.00%)
Dec 13, 2010	15.61	15.75	15.61	15.74	2,500	+0.24(+1.55%)
Dec 10, 2010		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 09, 2010	15.57	15.57	15.50	15.50	1,600	-0.04(-0.26%)
Dec 08, 2010	15.54	15.55	15.54	15.54	703	+0.00(+0.00%)
Dec 07, 2010	16.24	16.24	15.54	15.54	4,701	-0.46(-2.88%)
Dec 06, 2010	15.75	16.08	15.75	16.00	19,450	+0.31(+1.98%)
Dec 03, 2010	15.29	15.69	15.29	15.69	16,260	+0.84(+5.66%)
Dec 02, 2010	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Dec 01, 2010	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 30, 2010	14.84	14.85	14.84	14.85	2,000	-0.01(-0.07%)
Nov 29, 2010	14.69	14.86	14.69	14.86	3,700	+0.04(+0.27%)
Nov 26, 2010	14.82	14.82	14.82	14.82	225	-0.14(-0.94%)
Nov 25, 2010	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 24, 2010	15.01	15.19	14.94	14.96	4,100	-0.28(-1.84%)
Nov 23, 2010	15.20	15.24	14.80	15.24	7,450	-0.06(-0.39%)
Nov 22, 2010	15.21	15.30	15.21	15.30	4,800	-0.02(-0.13%)
Nov 19, 2010	15.34	15.35	15.32	15.32	1,200	+0.10(+0.66%)
Nov 18, 2010	15.22	15.22	15.21	15.22	10,200	+0.79(+5.47%)
Nov 17, 2010	14.43	14.43	14.43	14.43	2,000	-0.01(-0.07%)
Nov 16, 2010	14.40	14.44	14.30	14.44	600	-0.30(-2.04%)
Nov 15, 2010	14.79	14.80	14.74	14.74	700	-0.01(-0.07%)
Nov 12, 2010	14.85	14.85	14.65	14.75	1,500	-0.40(-2.64%)
Nov 11, 2010	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Nov 10, 2010	15.31	15.31	15.15	15.15	4,925	-0.16(-1.05%)
Nov 09, 2010	15.40	15.40	15.31	15.31	1,575	+0.01(+0.07%)
Nov 08, 2010	15.30	15.30	15.30	15.30	511	+0.10(+0.66%)
Nov 05, 2010		15.20	15.20	15.20	0	+0.00(+0.00%)
Nov 04, 2010	15.40	15.40	15.20	15.20	800	+0.15(+1.00%)
Nov 03, 2010	15.05	15.05	15.05	15.05	1,401	-0.20(-1.31%)
Nov 02, 2010	15.21	15.25	15.21	15.25	4,800	+0.09(+0.59%)
Nov 01, 2010	15.06	15.34	15.06	15.16	5,400	+0.11(+0.73%)
Oct 29, 2010	15.00	15.05	15.00	15.05	1,200	-0.21(-1.38%)
Oct 28, 2010		15.26	15.26	15.26	0	+0.00(+0.00%)
Oct 27, 2010	15.26	15.26	15.26	15.26	300	+0.00(+0.00%)
Oct 25, 2010	15.25	15.26	15.25	15.26	300	-0.04(-0.26%)
Oct 22, 2010	15.60	15.60	15.30	15.30	2,350	-0.40(-2.55%)
Oct 21, 2010	15.65	15.70	15.65	15.70	300	+0.00(+0.00%)
Oct 20, 2010	15.70	15.70	15.70	15.70	200	+0.00(+0.00%)
Oct 19, 2010	15.70	15.70	15.45	15.70	7,865	+0.20(+1.29%)
Oct 18, 2010	15.34	15.50	15.34	15.50	11,900	+0.20(+1.31%)
Oct 15, 2010	15.25	15.30	15.25	15.30	2,090	-0.06(-0.39%)
Oct 14, 2010	15.36	15.36	15.36	15.36	2,800	+0.21(+1.39%)
Oct 13, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 12, 2010	15.15	15.15	15.15	15.15	2,417	-0.25(-1.62%)
Oct 08, 2010		15.40	15.40	15.40	0	+0.00(+0.00%)
Oct 07, 2010	15.49	15.57	15.35	15.40	2,662	+0.02(+0.13%)
Oct 06, 2010	15.38	15.38	15.37	15.38	2,300	+0.26(+1.72%)
Oct 05, 2010	15.13	15.18	15.12	15.12	4,300	+0.00(+0.00%)
Oct 04, 2010	15.26	15.26	15.12	15.12	4,402	-0.14(-0.92%)