New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.690	9.740	9.580	9.680	761,147	+0.01(+0.10%)
Dec 30, 2010	9.520	9.730	9.520	9.670	797,818	+0.05(+0.52%)
Dec 29, 2010	9.600	9.750	9.560	9.620	828,714	+0.22(+2.34%)
Dec 24, 2010	9.430	9.480	9.350	9.400	113,105	+0.01(+0.11%)
Dec 23, 2010	9.250	9.440	9.210	9.390	723,585	+0.09(+0.97%)
Dec 22, 2010	9.410	9.470	9.270	9.300	1,479,558	-0.15(-1.59%)
Dec 21, 2010	9.320	9.450	9.320	9.450	661,875	+0.10(+1.07%)
Dec 20, 2010	9.310	9.470	9.280	9.350	1,027,421	+0.06(+0.65%)
Dec 17, 2010	9.220	9.480	9.140	9.290	1,997,105	+0.21(+2.31%)
Dec 16, 2010	9.280	9.310	8.940	9.080	2,028,761	-0.25(-2.68%)
Dec 15, 2010	9.570	9.670	9.200	9.330	1,590,150	-0.40(-4.11%)
Dec 14, 2010	9.310	9.740	9.270	9.730	1,919,939	+0.36(+3.84%)
Dec 13, 2010	9.370	9.480	9.330	9.370	1,450,144	+0.08(+0.86%)
Dec 10, 2010	9.360	9.390	9.250	9.290	1,532,511	-0.10(-1.06%)
Dec 09, 2010	9.350	9.420	9.290	9.390	2,143,519	+0.11(+1.19%)
Dec 08, 2010	9.750	9.790	9.200	9.280	3,124,461	-0.52(-5.31%)
Dec 07, 2010	10.21	10.23	9.790	9.800	1,657,292	-0.34(-3.35%)
Dec 06, 2010	10.30	10.30	10.00	10.14	1,488,980	-0.03(-0.29%)
Dec 03, 2010	9.850	10.26	9.810	10.17	1,429,427	+0.43(+4.41%)
Dec 02, 2010	9.720	9.830	9.650	9.740	2,377,012	+0.05(+0.52%)
Dec 01, 2010	9.620	9.750	9.510	9.690	2,064,495	+0.04(+0.41%)
Nov 30, 2010	9.400	9.750	9.360	9.650	1,707,486	+0.40(+4.32%)
Nov 29, 2010	9.050	9.300	8.930	9.250	1,638,022	+0.20(+2.21%)
Nov 26, 2010	8.950	9.090	8.790	9.050	1,053,602	-0.05(-0.55%)
Nov 25, 2010	9.040	9.180	9.010	9.100	225,761	+0.02(+0.22%)
Nov 24, 2010	9.230	9.230	8.980	9.080	1,907,423	-0.14(-1.52%)
Nov 23, 2010	9.250	9.330	9.120	9.220	2,076,375	-0.01(-0.11%)
Nov 22, 2010	9.150	9.270	9.010	9.230	2,062,209	+0.10(+1.10%)
Nov 19, 2010	8.980	9.150	8.930	9.130	1,678,586	+0.07(+0.77%)
Nov 18, 2010	9.100	9.160	8.860	9.060	2,069,867	+0.23(+2.60%)
Nov 17, 2010	8.580	9.020	8.580	8.830	2,156,702	+0.16(+1.85%)
Nov 16, 2010	8.500	8.810	8.270	8.670	3,068,542	-0.03(-0.34%)
Nov 15, 2010	8.850	9.180	8.700	8.700	2,529,494	+0.17(+1.99%)
Nov 12, 2010	8.750	8.850	8.390	8.530	2,461,852	-0.31(-3.51%)
Nov 11, 2010	8.780	8.860	8.600	8.840	1,435,865	+0.03(+0.34%)
Nov 10, 2010	8.710	8.910	8.520	8.810	1,896,786	+0.21(+2.44%)
Nov 09, 2010	9.000	9.220	8.520	8.600	3,985,398	-0.24(-2.71%)
Nov 08, 2010	8.390	8.840	8.220	8.840	1,908,782	+0.60(+7.28%)
Nov 05, 2010	8.210	8.610	8.210	8.240	1,637,088	-0.13(-1.55%)
Nov 04, 2010	8.150	8.380	8.070	8.370	1,468,516	+0.48(+6.08%)
Nov 03, 2010	7.840	8.000	7.660	7.890	3,681,184	+0.07(+0.90%)
Nov 02, 2010	7.900	8.000	7.730	7.820	1,636,449	+0.10(+1.30%)
Nov 01, 2010	7.800	8.080	7.620	7.720	3,783,071	+0.17(+2.25%)
Oct 29, 2010	7.420	7.600	7.400	7.550	1,003,199	+0.13(+1.75%)
Oct 28, 2010	7.290	7.430	7.240	7.420	922,486	+0.18(+2.49%)
Oct 27, 2010	7.290	7.290	7.100	7.240	1,784,083	+0.23(+3.28%)
Oct 25, 2010	6.990	7.040	6.930	7.010	1,742,913	+0.21(+3.09%)
Oct 22, 2010	6.750	6.830	6.680	6.800	1,197,296	+0.05(+0.74%)
Oct 21, 2010	6.990	7.020	6.710	6.750	2,231,157	-0.19(-2.74%)
Oct 20, 2010	6.760	7.000	6.750	6.940	1,936,809	+0.26(+3.89%)
Oct 19, 2010	6.880	6.980	6.650	6.680	2,360,058	-0.48(-6.70%)
Oct 18, 2010	7.150	7.270	7.010	7.160	1,148,042	+0.01(+0.14%)
Oct 15, 2010	7.300	7.310	7.070	7.150	1,960,652	-0.20(-2.72%)
Oct 14, 2010	7.470	7.550	7.350	7.350	952,930	-0.09(-1.21%)
Oct 13, 2010	7.200	7.500	7.170	7.440	2,063,791	+0.30(+4.20%)
Oct 12, 2010	7.090	7.170	6.950	7.140	2,022,592	+0.10(+1.42%)
Oct 08, 2010	6.950	7.130	6.950	7.040	1,111,359	+0.10(+1.44%)
Oct 07, 2010	7.260	7.300	6.930	6.940	2,637,815	-0.28(-3.88%)
Oct 06, 2010	7.140	7.250	7.070	7.220	1,705,045	+0.12(+1.69%)
Oct 05, 2010	6.950	7.190	6.910	7.100	2,506,305	+0.35(+5.19%)
Oct 04, 2010	6.870	6.870	6.700	6.750	938,897	-0.08(-1.17%)