New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.130	5.200	5.020	5.100	458,684	+0.04(+0.79%)
Dec 28, 2007	5.080	5.140	5.000	5.060	37,300	+0.10(+2.02%)
Dec 27, 2007	5.130	5.150	4.950	4.960	33,529	-0.06(-1.20%)
Dec 26, 2007	4.800	5.150	5.020	5.020	31,084	+0.00(+0.00%)
Dec 24, 2007	4.800	5.150	5.020	5.020	31,084	+0.02(+0.40%)
Dec 21, 2007	4.650	5.090	4.650	5.000	1,544,774	+0.28(+5.93%)
Dec 20, 2007	4.700	5.000	4.460	4.720	156,600	+0.03(+0.64%)
Dec 19, 2007	4.710	4.990	4.660	4.690	33,733	-0.14(-2.90%)
Dec 18, 2007	5.000	5.020	4.750	4.830	30,669	-0.12(-2.42%)
Dec 17, 2007	5.000	5.510	4.800	4.950	127,700	-0.12(-2.37%)
Dec 14, 2007	5.460	5.460	4.970	5.070	618,564	-0.17(-3.24%)
Dec 13, 2007	5.400	5.420	5.200	5.240	544,195	-0.16(-2.96%)
Dec 12, 2007	5.050	5.400	5.000	5.400	52,913	+0.39(+7.78%)
Dec 11, 2007	5.400	5.400	5.000	5.010	188,914	-0.39(-7.22%)
Dec 10, 2007	5.350	5.470	5.350	5.400	328,032	+0.06(+1.12%)
Dec 07, 2007	5.400	5.450	5.240	5.340	51,507	-0.06(-1.11%)
Dec 06, 2007	5.400	5.400	5.300	5.400	60,228	+0.00(+0.00%)
Dec 05, 2007	5.400	5.460	5.250	5.400	221,474	-0.07(-1.28%)
Dec 04, 2007	5.510	5.680	5.400	5.470	103,104	-0.13(-2.32%)
Dec 03, 2007	5.800	5.840	5.570	5.600	512,500	-0.20(-3.45%)
Nov 30, 2007	5.790	5.860	5.640	5.800	97,102	+0.00(+0.00%)
Nov 29, 2007	5.850	5.860	5.700	5.800	117,908	+0.10(+1.75%)
Nov 28, 2007	5.870	5.870	5.680	5.700	402,975	-0.23(-3.88%)
Nov 27, 2007	6.140	6.150	5.700	5.930	125,538	-0.20(-3.26%)
Nov 26, 2007	6.440	6.450	6.080	6.130	48,412	-0.27(-4.22%)
Nov 23, 2007	6.500	6.500	6.200	6.400	128,916	+0.18(+2.89%)
Nov 21, 2007	6.400	6.400	6.100	6.220	156,025	-0.23(-3.57%)
Nov 20, 2007	6.500	6.530	6.300	6.450	256,227	+0.00(+0.00%)
Nov 19, 2007	6.580	6.580	6.360	6.450	64,175	-0.08(-1.23%)
Nov 16, 2007	6.620	6.630	6.450	6.530	80,182	+0.04(+0.62%)
Nov 15, 2007	6.590	6.750	6.450	6.490	53,180	-0.21(-3.13%)
Nov 14, 2007	6.890	7.010	6.600	6.700	95,457	-0.02(-0.30%)
Nov 13, 2007	6.700	6.720	6.460	6.720	76,573	+0.03(+0.45%)
Nov 12, 2007	6.800	6.960	6.360	6.690	50,700	-0.26(-3.74%)
Nov 09, 2007	6.800	7.030	6.740	6.950	57,351	+0.04(+0.58%)
Nov 08, 2007	7.050	7.250	6.810	6.910	124,770	-0.14(-1.99%)
Nov 07, 2007	7.150	7.200	6.900	7.050	314,402	+0.07(+1.00%)
Nov 06, 2007	7.000	7.240	6.960	6.980	570,415	+0.18(+2.65%)
Nov 05, 2007	6.840	7.130	6.720	6.800	890,096	+0.06(+0.89%)
Nov 02, 2007	6.750	6.800	6.640	6.740	135,715	-0.01(-0.15%)
Nov 01, 2007	6.600	6.860	6.600	6.750	988,804	+0.59(+9.58%)
Oct 31, 2007	6.070	6.200	6.000	6.160	281,837	+0.13(+2.16%)
Oct 30, 2007	6.040	6.130	6.030	6.030	29,800	-0.14(-2.27%)
Oct 29, 2007	6.500	6.500	6.110	6.170	367,911	-0.32(-4.93%)
Oct 26, 2007	6.200	6.490	6.030	6.490	205,137	+0.38(+6.22%)
Oct 25, 2007	5.920	6.240	5.860	6.110	847,000	+0.19(+3.21%)
Oct 24, 2007	5.900	5.990	5.890	5.920	409,408	-0.04(-0.67%)
Oct 23, 2007	5.900	6.000	5.900	5.960	12,080	-0.09(-1.49%)
Oct 19, 2007	6.080	6.150	6.030	6.050	26,591	-0.03(-0.49%)
Oct 18, 2007	6.210	6.220	6.050	6.080	296,400	-0.12(-1.94%)
Oct 17, 2007	6.200	6.280	6.100	6.200	153,124	+0.08(+1.31%)
Oct 16, 2007	6.090	6.250	5.980	6.120	1,880,695	+0.12(+2.00%)
Oct 15, 2007	6.000	6.200	5.930	6.000	53,221	+0.06(+1.01%)
Oct 12, 2007	6.020	6.050	5.750	5.940	69,366	-0.06(-1.00%)
Oct 11, 2007	6.000	6.170	5.960	6.000	1,188,307	-0.05(-0.83%)
Oct 10, 2007	6.040	6.050	5.980	6.050	25,068	+0.01(+0.17%)
Oct 09, 2007	6.200	6.200	5.940	6.040	54,515	-0.11(-1.79%)
Oct 08, 2007	6.100	6.200	6.000	6.150	42,280	+0.00(+0.00%)
Oct 05, 2007	6.100	6.200	6.000	6.150	42,280	-0.04(-0.65%)
Oct 04, 2007	6.200	6.250	6.100	6.190	163,060	-0.04(-0.64%)
Oct 03, 2007	6.230	6.400	6.190	6.230	41,000	+0.02(+0.32%)
Oct 02, 2007	6.000	6.210	5.990	6.210	12,505	+0.11(+1.80%)