Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.090	4.090	4.090	0	-0.05(-1.21%)
Dec 30, 2021	4.090	4.170	4.080	4.140	25,118	+0.06(+1.47%)
Dec 29, 2021	4.060	4.170	4.060	4.080	55,028	+0.04(+0.99%)
Dec 24, 2021		4.040	4.040	4.040	0	+0.05(+1.25%)
Dec 23, 2021	3.860	3.990	3.860	3.990	68,445	+0.13(+3.37%)
Dec 22, 2021	3.820	3.860	3.780	3.860	12,112	+0.01(+0.26%)
Dec 21, 2021	3.890	3.890	3.820	3.850	13,230	+0.15(+4.05%)
Dec 20, 2021	3.880	3.880	3.600	3.700	95,567	-0.18(-4.64%)
Dec 17, 2021	3.830	3.880	3.680	3.880	203,359	-0.04(-1.02%)
Dec 16, 2021	3.930	4.000	3.920	3.920	40,560	+0.04(+1.03%)
Dec 15, 2021	3.870	3.880	3.840	3.880	4,401	-0.01(-0.26%)
Dec 14, 2021	3.920	3.950	3.870	3.890	62,364	+0.00(+0.00%)
Dec 13, 2021	3.950	3.950	3.860	3.890	7,088	-0.13(-3.23%)
Dec 10, 2021	3.950	4.020	3.950	4.020	8,500	+0.08(+2.03%)
Dec 09, 2021	3.930	3.960	3.930	3.940	19,600	-0.03(-0.76%)
Dec 08, 2021	3.940	3.970	3.930	3.970	11,500	+0.01(+0.25%)
Dec 07, 2021	3.920	3.970	3.900	3.960	9,500	+0.06(+1.54%)
Dec 06, 2021	3.840	3.910	3.780	3.900	12,222	+0.11(+2.90%)
Dec 03, 2021	4.020	4.020	3.650	3.790	23,937	-0.21(-5.25%)
Dec 02, 2021	3.810	4.000	3.810	4.000	13,200	+0.16(+4.17%)
Dec 01, 2021	3.890	3.940	3.840	3.840	21,203	-0.01(-0.26%)
Nov 30, 2021	3.900	3.900	3.860	3.850	64,664	-0.10(-2.53%)
Nov 29, 2021	4.150	4.150	3.920	3.950	19,924	-0.06(-1.50%)
Nov 26, 2021	4.190	4.190	3.940	4.010	101,084	-0.23(-5.42%)
Nov 25, 2021	4.240	4.240	4.240	4.240	12,000	+0.01(+0.24%)
Nov 24, 2021	4.250	4.250	4.210	4.230	8,400	+0.02(+0.48%)
Nov 23, 2021	4.280	4.280	4.190	4.210	55,053	-0.07(-1.64%)
Nov 22, 2021	4.300	4.300	4.220	4.280	13,401	+0.01(+0.23%)
Nov 19, 2021	4.370	4.370	4.240	4.270	91,770	-0.11(-2.51%)
Nov 18, 2021	4.570	4.420	4.380	4.380	175,273	-0.19(-4.16%)
Nov 17, 2021	4.610	4.640	4.540	4.570	85,598	-0.07(-1.51%)
Nov 16, 2021	4.350	4.640	4.350	4.640	125,912	+0.32(+7.41%)
Nov 15, 2021	4.400	4.400	4.250	4.320	23,461	-0.11(-2.48%)
Nov 12, 2021	4.450	4.470	4.430	4.430	5,789	+0.00(+0.00%)
Nov 11, 2021	4.400	4.490	4.400	4.430	40,585	+0.05(+1.14%)
Nov 10, 2021	4.390			4.380	72,180	-0.01(-0.23%)
Nov 09, 2021	4.300	4.390	4.300	4.390	61,818	+0.05(+1.15%)
Nov 08, 2021	4.250	4.390	4.250	4.340	22,037	+0.09(+2.12%)
Nov 05, 2021	4.150	4.340	4.150	4.250	99,861	+0.11(+2.66%)
Nov 04, 2021	4.480	4.480	3.850	4.140	209,212	-0.31(-6.97%)
Nov 03, 2021	4.250	4.450	4.200	4.450	94,145	+0.19(+4.46%)
Nov 02, 2021	4.240	4.300	4.240	4.260	17,600	+0.01(+0.24%)
Nov 01, 2021	4.230	4.250	4.220	4.250	35,941	+0.06(+1.43%)
Oct 29, 2021	4.300	4.300	4.190	4.190	19,102	-0.11(-2.56%)
Oct 28, 2021	4.270	4.310	4.190	4.300	33,916	+0.07(+1.65%)
Oct 27, 2021	4.370	4.360	4.160	4.230	58,345	-0.14(-3.20%)
Oct 26, 2021	4.290			4.370	37,768	+0.10(+2.34%)
Oct 25, 2021	4.170	4.270	4.170	4.270	38,705	+0.07(+1.67%)
Oct 22, 2021	4.110	4.210	4.110	4.200	80,982	+0.04(+0.96%)
Oct 21, 2021	4.120	4.190	4.120	4.160	9,766	+0.01(+0.24%)
Oct 20, 2021	4.040	4.190	4.040	4.150	60,134	+0.11(+2.72%)
Oct 19, 2021	4.080	4.120	4.040	4.040	21,127	+0.01(+0.25%)
Oct 18, 2021	4.030	4.030	3.960	4.030	2,376	+0.00(+0.00%)
Oct 15, 2021	4.100	4.130	4.010	4.030	50,551	-0.05(-1.23%)
Oct 14, 2021	3.980	4.080	3.980	4.080	26,063	+0.12(+3.03%)
Oct 13, 2021	3.900	3.960	3.850	3.960	10,900	+0.02(+0.51%)
Oct 12, 2021	4.020	4.020	3.940	3.940	4,295	-0.09(-2.23%)
Oct 08, 2021		4.030	4.030	4.030	0	+0.02(+0.50%)
Oct 07, 2021	3.910	4.010	3.910	4.010	28,203	+0.12(+3.08%)
Oct 06, 2021	3.880	4.000	3.830	3.890	32,400	-0.05(-1.27%)
Oct 05, 2021	3.790	3.950	3.790	3.940	27,520	+0.18(+4.79%)
Oct 04, 2021	3.800	3.800	3.760	3.760	700	-0.04(-1.05%)