Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.370	6.370	6.370	0	+0.00(+0.00%)
Dec 28, 2017	6.340	6.390	6.280	6.370	78,243	-0.11(-1.70%)
Dec 27, 2017	6.410	6.480	6.400	6.480	58,052	+0.04(+0.62%)
Dec 22, 2017	6.420	6.460	6.320	6.440	111,277	+0.02(+0.31%)
Dec 21, 2017	6.380	6.440	6.360	6.420	105,711	+0.06(+0.94%)
Dec 20, 2017	6.310	6.400	6.300	6.360	142,852	+0.09(+1.44%)
Dec 19, 2017	6.330	6.330	6.230	6.270	143,147	-0.05(-0.79%)
Dec 18, 2017	6.340	6.350	6.310	6.320	44,819	+0.02(+0.32%)
Dec 15, 2017	6.250	6.340	6.250	6.300	54,037	+0.08(+1.29%)
Dec 14, 2017	6.320	6.370	6.220	6.220	59,712	-0.10(-1.58%)
Dec 13, 2017	6.380	6.380	6.320	6.320	34,474	-0.04(-0.63%)
Dec 12, 2017	6.350	6.390	6.350	6.360	37,062	+0.00(+0.00%)
Dec 11, 2017	6.340	6.360	6.320	6.360	50,677	+0.02(+0.32%)
Dec 08, 2017	6.250	6.340	6.250	6.340	77,513	+0.11(+1.77%)
Dec 07, 2017	6.190	6.240	6.190	6.230	43,920	+0.05(+0.81%)
Dec 06, 2017	6.110	6.240	6.040	6.180	27,968	+0.08(+1.31%)
Dec 05, 2017	6.210	6.230	6.100	6.100	56,988	-0.10(-1.61%)
Dec 04, 2017	6.170	6.210	6.160	6.200	19,090	+0.03(+0.49%)
Dec 01, 2017	6.260	6.260	6.100	6.170	138,877	-0.10(-1.59%)
Nov 30, 2017	6.310	6.330	6.250	6.270	74,548	-0.03(-0.48%)
Nov 29, 2017	6.310	6.330	6.260	6.300	37,767	-0.09(-1.41%)
Nov 28, 2017	6.380	6.430	6.360	6.390	106,214	+0.06(+0.95%)
Nov 27, 2017	6.300	6.470	6.300	6.330	219,844	+0.03(+0.48%)
Nov 24, 2017	6.280	6.310	6.260	6.300	83,025	+0.03(+0.48%)
Nov 23, 2017	6.230	6.270	6.230	6.270	90,605	+0.04(+0.64%)
Nov 22, 2017	6.190	6.240	6.170	6.230	106,867	+0.06(+0.97%)
Nov 21, 2017	6.140	6.180	6.140	6.170	72,389	+0.03(+0.49%)
Nov 20, 2017	6.150	6.150	6.120	6.140	53,209	+0.00(+0.00%)
Nov 17, 2017	6.120	6.150	6.110	6.140	30,513	+0.03(+0.49%)
Nov 16, 2017	6.110	6.140	6.070	6.110	25,592	+0.04(+0.66%)
Nov 15, 2017	6.090	6.100	6.040	6.070	67,305	-0.04(-0.65%)
Nov 14, 2017	6.110	6.140	6.110	6.110	14,408	-0.03(-0.49%)
Nov 13, 2017	6.070	6.140	6.030	6.140	49,345	+0.04(+0.66%)
Nov 10, 2017	6.120	6.140	6.060	6.100	27,525	-0.03(-0.49%)
Nov 09, 2017	5.910	6.150	5.910	6.130	112,780	+0.26(+4.43%)
Nov 08, 2017	6.010	6.040	5.870	5.870	68,770	-0.13(-2.17%)
Nov 07, 2017	6.010	6.050	6.000	6.000	24,200	-0.03(-0.50%)
Nov 06, 2017	6.010	6.050	6.000	6.030	41,925	+0.03(+0.50%)
Nov 03, 2017	5.990	6.020	5.990	6.000	18,445	+0.02(+0.33%)
Nov 02, 2017	6.020	6.030	5.970	5.980	55,968	-0.02(-0.33%)
Nov 01, 2017	5.990	6.030	5.960	6.000	64,397	+0.01(+0.17%)
Oct 31, 2017	5.950	5.990	5.910	5.990	27,223	+0.09(+1.53%)
Oct 30, 2017	6.000	6.000	5.870	5.900	64,445	-0.16(-2.64%)
Oct 27, 2017	6.070	6.090	6.030	6.060	55,747	+0.02(+0.33%)
Oct 26, 2017	6.090	6.100	6.020	6.040	47,836	-0.01(-0.17%)
Oct 25, 2017	6.070	6.090	6.020	6.050	88,085	+0.01(+0.17%)
Oct 24, 2017	6.030	6.050	6.010	6.040	41,148	+0.03(+0.50%)
Oct 23, 2017	5.950	6.040	5.950	6.010	87,020	+0.06(+1.01%)
Oct 20, 2017	5.860	5.950	5.860	5.950	69,600	+0.11(+1.88%)
Oct 19, 2017	5.850	5.870	5.810	5.840	23,547	+0.01(+0.17%)
Oct 18, 2017	5.760	5.870	5.760	5.830	30,420	+0.07(+1.22%)
Oct 17, 2017	5.850	5.870	5.760	5.760	61,335	-0.07(-1.20%)
Oct 16, 2017	5.800	5.850	5.800	5.830	28,030	+0.05(+0.87%)
Oct 13, 2017	5.750	5.800	5.750	5.780	29,965	-0.01(-0.17%)
Oct 12, 2017	5.780	5.800	5.740	5.790	15,584	+0.02(+0.35%)
Oct 11, 2017	5.800	5.800	5.750	5.770	38,366	-0.02(-0.35%)
Oct 10, 2017	5.800	5.830	5.760	5.790	37,214	+0.01(+0.17%)
Oct 06, 2017	5.800	5.820	5.750	5.780	16,060	-0.04(-0.69%)
Oct 05, 2017	5.750	5.820	5.750	5.820	40,275	+0.06(+1.04%)
Oct 04, 2017	5.670	5.760	5.660	5.760	36,730	+0.05(+0.88%)
Oct 03, 2017	5.730	5.730	5.650	5.710	33,880	-0.03(-0.52%)