Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		6.460	6.460	6.460	0	+0.08(+1.25%)
Dec 28, 2012	6.310	6.440	6.310	6.380	143,523	+0.02(+0.31%)
Dec 27, 2012	6.360	6.410	6.280	6.360	252,115	-0.07(-1.09%)
Dec 24, 2012		6.430	6.430	6.430	0	-0.08(-1.23%)
Dec 21, 2012	6.500	6.550	6.460	6.510	287,119	-0.12(-1.81%)
Dec 20, 2012	6.720	6.740	6.580	6.630	251,564	-0.10(-1.49%)
Dec 19, 2012	6.750	6.840	6.660	6.730	2,119,031	+0.00(+0.00%)
Dec 18, 2012	6.890	6.950	6.730	6.730	346,806	-0.14(-2.04%)
Dec 17, 2012	6.960	7.000	6.730	6.870	345,331	-0.21(-2.97%)
Dec 14, 2012	7.130	7.150	6.950	7.080	1,649,112	-0.06(-0.84%)
Dec 13, 2012	7.070	7.150	6.960	7.140	358,472	+0.04(+0.56%)
Dec 12, 2012	7.130	7.170	6.940	7.100	1,731,299	+0.01(+0.14%)
Dec 11, 2012	7.000	7.100	6.950	7.090	597,509	+0.10(+1.43%)
Dec 10, 2012	6.750	7.150	6.680	6.990	1,059,368	+0.25(+3.71%)
Dec 07, 2012	6.810	6.810	6.660	6.740	720,860	-0.06(-0.88%)
Dec 06, 2012	6.750	6.850	6.740	6.800	194,813	+0.03(+0.44%)
Dec 05, 2012	6.520	6.860	6.520	6.770	1,192,320	+0.18(+2.73%)
Dec 04, 2012	6.700	6.860	6.460	6.590	880,629	-0.17(-2.51%)
Nov 30, 2012	6.750	6.800	6.710	6.760	222,514	-0.05(-0.73%)
Nov 29, 2012	6.820	6.920	6.740	6.810	201,426	+0.05(+0.74%)
Nov 28, 2012	6.520	6.780	6.500	6.760	263,980	+0.07(+1.05%)
Nov 27, 2012	6.740	6.900	6.660	6.690	230,662	-0.03(-0.45%)
Nov 26, 2012	6.850	6.850	6.670	6.720	461,054	-0.13(-1.90%)
Nov 24, 2012	6.700	6.860	6.610	6.850	233,670	+0.00(+0.00%)
Nov 23, 2012	6.700	6.860	6.610	6.850	233,670	+0.14(+2.09%)
Nov 22, 2012	6.720	6.800	6.620	6.710	70,587	+0.01(+0.15%)
Nov 21, 2012	6.500	6.740	6.500	6.700	285,072	+0.19(+2.92%)
Nov 20, 2012	6.630	6.670	6.420	6.510	382,464	-0.15(-2.25%)
Nov 19, 2012	6.320	6.700	6.280	6.660	764,857	+0.42(+6.73%)
Nov 16, 2012	6.250	6.300	6.130	6.240	314,653	-0.06(-0.95%)
Nov 15, 2012	6.190	6.360	5.970	6.300	636,456	+0.11(+1.78%)
Nov 14, 2012	6.400	6.460	6.120	6.190	532,564	-0.15(-2.37%)
Nov 13, 2012	6.210	6.390	6.110	6.340	571,235	+0.02(+0.32%)
Nov 12, 2012	6.640	6.640	6.280	6.320	758,763	-0.31(-4.68%)
Nov 09, 2012	6.570	6.720	6.410	6.630	1,490,732	-0.27(-3.91%)
Nov 08, 2012	7.370	7.410	6.860	6.900	795,653	-0.48(-6.50%)
Nov 07, 2012	7.540	7.550	7.370	7.380	553,698	-0.23(-3.02%)
Nov 06, 2012	7.820	7.820	7.590	7.610	460,538	-0.16(-2.06%)
Nov 05, 2012	7.730	7.830	7.680	7.770	197,024	+0.03(+0.39%)
Nov 02, 2012	7.920	7.990	7.680	7.740	485,879	-0.14(-1.78%)
Nov 01, 2012	7.720	7.920	7.710	7.880	224,800	+0.19(+2.47%)
Oct 31, 2012	7.760	7.890	7.680	7.690	436,699	-0.07(-0.90%)
Oct 30, 2012	7.710	7.860	7.650	7.760	360,300	+0.05(+0.65%)
Oct 29, 2012	7.890	8.010	7.670	7.710	182,013	-0.13(-1.66%)
Oct 26, 2012	7.650	7.880	7.600	7.840	712,840	+0.18(+2.35%)
Oct 25, 2012	7.750	7.790	7.610	7.660	423,262	+0.04(+0.52%)
Oct 24, 2012	7.710	7.710	7.570	7.620	790,313	-0.08(-1.04%)
Oct 23, 2012	7.930	7.930	7.570	7.700	554,681	-0.39(-4.82%)
Oct 19, 2012	8.150	8.250	8.050	8.090	461,267	-0.03(-0.37%)
Oct 18, 2012	8.080	8.390	8.080	8.120	953,467	-0.06(-0.73%)
Oct 17, 2012	8.070	8.330	8.020	8.180	1,580,279	+0.43(+5.55%)
Oct 16, 2012	7.790	7.870	7.720	7.750	145,669	+0.02(+0.26%)
Oct 15, 2012	7.720	7.790	7.680	7.730	203,297	+0.03(+0.39%)
Oct 12, 2012	7.640	7.750	7.610	7.700	270,644	+0.07(+0.92%)
Oct 11, 2012	7.770	7.900	7.630	7.630	619,692	-0.08(-1.04%)
Oct 10, 2012	7.860	7.910	7.680	7.710	462,288	-0.22(-2.77%)
Oct 09, 2012	7.750	8.180	7.730	7.930	1,664,587	+0.38(+5.03%)
Oct 05, 2012		7.550	7.550	7.550	0	-0.13(-1.69%)
Oct 04, 2012	7.600	7.770	7.600	7.680	388,828	+0.15(+1.99%)
Oct 03, 2012	7.880	7.880	7.470	7.530	610,616	-0.36(-4.56%)
Oct 02, 2012	7.680	7.990	7.680	7.890	697,723	+0.25(+3.27%)