Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.250	7.330	7.230	7.230	157,103	-0.05(-0.69%)
Dec 28, 2007	7.230	7.360	7.180	7.280	56,926	+0.05(+0.69%)
Dec 27, 2007	7.290	7.390	7.130	7.230	216,561	+0.10(+1.40%)
Dec 26, 2007	7.250	7.250	7.130	7.130	36,719	+0.00(+0.00%)
Dec 24, 2007	7.250	7.250	7.130	7.130	36,719	-0.14(-1.93%)
Dec 21, 2007	7.010	7.280	7.000	7.270	91,598	+0.20(+2.83%)
Dec 20, 2007	6.890	7.120	6.750	7.070	338,403	+0.30(+4.43%)
Dec 19, 2007	6.900	6.960	6.700	6.770	231,057	-0.13(-1.88%)
Dec 18, 2007	6.710	7.160	6.710	6.900	164,470	+0.34(+5.18%)
Dec 17, 2007	6.510	6.900	6.500	6.560	147,766	-0.24(-3.53%)
Dec 14, 2007	7.190	7.260	6.770	6.800	191,139	-0.49(-6.72%)
Dec 13, 2007	7.600	7.600	7.160	7.290	342,456	-0.31(-4.08%)
Dec 12, 2007	7.530	7.660	7.510	7.600	129,186	+0.09(+1.20%)
Dec 11, 2007	7.650	7.700	7.510	7.510	86,275	-0.19(-2.47%)
Dec 10, 2007	7.690	7.700	7.550	7.700	380,416	+0.00(+0.00%)
Dec 07, 2007	7.780	7.780	7.540	7.700	236,004	-0.01(-0.13%)
Dec 06, 2007	7.800	7.800	7.690	7.710	177,419	-0.09(-1.15%)
Dec 05, 2007	7.900	8.000	7.650	7.800	88,180	+0.00(+0.00%)
Dec 04, 2007	8.150	8.150	7.630	7.800	127,105	-0.35(-4.29%)
Dec 03, 2007	7.950	8.250	7.750	8.150	172,875	+0.15(+1.88%)
Nov 30, 2007	7.650	8.000	7.590	8.000	156,228	+0.40(+5.26%)
Nov 29, 2007	7.900	7.900	7.550	7.600	112,640	-0.29(-3.68%)
Nov 28, 2007	8.020	8.020	7.500	7.890	106,690	+0.04(+0.51%)
Nov 27, 2007	8.170	8.170	7.790	7.850	156,221	-0.32(-3.92%)
Nov 26, 2007	8.290	8.630	8.090	8.170	409,416	-0.07(-0.85%)
Nov 23, 2007	7.720	8.280	7.720	8.240	33,884	+0.25(+3.13%)
Nov 21, 2007	8.100	8.170	7.890	7.990	68,685	-0.28(-3.39%)
Nov 20, 2007	8.120	8.340	8.090	8.270	406,831	+0.18(+2.22%)
Nov 19, 2007	8.050	8.260	7.970	8.090	71,794	-0.08(-0.98%)
Nov 16, 2007	8.260	8.260	7.910	8.170	45,070	+0.02(+0.25%)
Nov 15, 2007	8.000	8.260	7.870	8.150	83,545	-0.08(-0.97%)
Nov 14, 2007	8.260	8.610	8.230	8.230	193,040	+0.03(+0.37%)
Nov 13, 2007	8.100	8.200	7.870	8.200	152,497	+0.16(+1.99%)
Nov 12, 2007	8.130	8.180	8.010	8.040	140,791	-0.09(-1.11%)
Nov 09, 2007	8.240	8.440	8.130	8.130	162,869	-0.11(-1.33%)
Nov 08, 2007	8.660	8.670	8.030	8.240	219,642	-0.45(-5.18%)
Nov 07, 2007	8.700	8.770	8.670	8.690	548,558	-0.05(-0.57%)
Nov 06, 2007	8.750	8.830	8.680	8.740	305,010	-0.01(-0.11%)
Nov 05, 2007	8.950	8.950	8.650	8.750	531,467	-0.15(-1.69%)
Nov 02, 2007	8.950	8.990	8.770	8.900	375,054	+0.04(+0.45%)
Nov 01, 2007	8.900	9.010	8.610	8.860	247,253	-0.04(-0.45%)
Oct 31, 2007	8.550	8.900	8.550	8.900	189,290	+0.16(+1.83%)
Oct 30, 2007	8.840	8.880	8.630	8.740	286,853	-0.10(-1.13%)
Oct 29, 2007	8.700	8.880	8.680	8.840	818,415	+0.17(+1.96%)
Oct 26, 2007	8.810	8.850	8.650	8.670	358,813	-0.16(-1.81%)
Oct 25, 2007	8.800	8.850	8.640	8.830	173,071	+0.04(+0.46%)
Oct 24, 2007	8.950	8.950	8.500	8.790	170,511	-0.24(-2.66%)
Oct 23, 2007	8.770	9.030	8.770	9.030	246,050	+0.08(+0.89%)
Oct 19, 2007	8.900	9.090	8.730	8.950	655,791	+0.15(+1.70%)
Oct 18, 2007	8.630	8.800	8.560	8.800	298,976	+0.16(+1.85%)
Oct 17, 2007	8.370	8.720	8.350	8.640	637,841	+0.27(+3.23%)
Oct 16, 2007	8.360	8.440	8.210	8.370	112,076	+0.01(+0.12%)
Oct 15, 2007	8.250	8.480	8.240	8.360	208,543	+0.04(+0.48%)
Oct 12, 2007	8.150	8.320	8.130	8.320	327,035	+0.16(+1.96%)
Oct 11, 2007	8.050	8.400	8.050	8.160	475,235	+0.06(+0.74%)
Oct 10, 2007	7.950	8.150	7.950	8.100	160,974	+0.01(+0.12%)
Oct 09, 2007	8.000	8.200	7.930	8.090	152,321	+0.07(+0.87%)
Oct 08, 2007	8.050	8.050	7.950	8.020	909,231	+0.00(+0.00%)
Oct 05, 2007	8.050	8.050	7.950	8.020	909,231	-0.03(-0.37%)
Oct 04, 2007	7.900	8.050	7.900	8.050	494,662	+0.00(+0.00%)
Oct 03, 2007	8.360	8.360	7.910	8.050	545,023	-0.43(-5.07%)
Oct 02, 2007	8.380	8.500	8.280	8.480	710,616	+0.03(+0.36%)