Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 29, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 28, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 23, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 22, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 21, 2005	18.90	19.00	18.80	18.80	476,900	+0.00(+0.00%)
Dec 20, 2005	18.90	19.00	18.80	18.80	476,900	-0.16(-0.84%)
Dec 19, 2005	19.09	19.15	18.75	18.96	26,191	-0.13(-0.68%)
Dec 16, 2005	19.50	19.50	19.00	19.09	60,615	-0.41(-2.10%)
Dec 15, 2005	19.40	19.56	19.30	19.50	259,803	+0.00(+0.00%)
Dec 14, 2005	19.70	19.70	19.35	19.50	122,829	-0.20(-1.02%)
Dec 13, 2005	19.80	19.83	19.66	19.70	183,301	-0.10(-0.51%)
Dec 12, 2005	19.90	20.00	19.72	19.80	794,210	+0.10(+0.51%)
Dec 09, 2005	19.75	19.95	19.61	19.70	303,446	-0.02(-0.10%)
Dec 08, 2005	19.65	20.01	19.50	19.72	973,621	+0.14(+0.72%)
Dec 07, 2005	19.69	20.00	19.55	19.58	165,307	+0.03(+0.15%)
Dec 06, 2005	19.25	19.65	19.00	19.55	193,290	+0.61(+3.22%)
Dec 05, 2005	18.48	19.50	18.48	18.94	547,936	+0.55(+2.99%)
Dec 02, 2005	18.25	18.45	18.25	18.39	381,733	+0.10(+0.55%)
Dec 01, 2005	18.30	18.35	18.28	18.29	443,113	+0.06(+0.33%)
Nov 30, 2005	18.20	18.24	18.02	18.23	212,881	+0.03(+0.16%)
Nov 29, 2005	18.30	18.45	18.20	18.20	233,500	-0.10(-0.55%)
Nov 28, 2005	19.50	19.50	18.30	18.30	343,094	-0.90(-4.69%)
Nov 25, 2005	18.80	19.20	18.80	19.20	212,254	+0.39(+2.07%)
Nov 23, 2005	18.40	19.01	18.25	18.81	373,729	+0.28(+1.51%)
Nov 22, 2005	17.90	18.89	17.90	18.53	716,372	+0.64(+3.58%)
Nov 21, 2005	17.70	17.96	17.70	17.89	46,682	-0.01(-0.06%)
Nov 18, 2005	18.28	18.30	17.54	17.90	108,513	-0.30(-1.65%)
Nov 17, 2005	18.40	18.70	18.00	18.20	193,968	+0.10(+0.55%)
Nov 16, 2005	17.77	18.50	17.70	18.10	149,441	+0.10(+0.56%)
Nov 15, 2005	18.35	18.35	18.00	18.00	52,916	-0.33(-1.80%)
Nov 14, 2005	18.30	18.60	18.22	18.33	246,838	+0.13(+0.71%)
Nov 11, 2005	17.50	18.50	17.50	18.20	141,810	+0.20(+1.11%)
Nov 10, 2005	18.82	18.83	17.76	18.00	59,536	-0.60(-3.23%)
Nov 09, 2005	18.40	18.66	18.19	18.60	68,289	+0.85(+4.79%)
Nov 07, 2005	17.40	17.75	17.40	17.75	33,157	+0.30(+1.72%)
Nov 04, 2005	17.75	17.75	17.19	17.45	102,372	-0.05(-0.29%)
Nov 03, 2005	17.75	17.75	17.41	17.50	51,187	+0.10(+0.57%)