TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.09	38.17	37.91	37.99	471,206	-0.20(-0.52%)
Dec 30, 2010	38.30	38.41	38.04	38.19	507,115	-0.13(-0.34%)
Dec 29, 2010	38.33	38.35	38.04	38.32	577,864	-0.27(-0.70%)
Dec 24, 2010	38.38	38.71	38.38	38.59	582,333	+0.15(+0.39%)
Dec 23, 2010	38.40	38.54	38.31	38.44	1,109,389	+0.17(+0.44%)
Dec 22, 2010	38.35	38.57	38.15	38.27	1,718,229	+0.03(+0.08%)
Dec 21, 2010	37.99	38.26	37.97	38.24	1,641,133	+0.23(+0.61%)
Dec 20, 2010	37.95	38.13	37.85	38.01	1,104,184	-0.02(-0.05%)
Dec 17, 2010	37.90	38.17	37.65	38.03	4,034,456	+0.03(+0.08%)
Dec 16, 2010	38.08	38.12	37.62	38.00	1,718,156	-0.12(-0.31%)
Dec 15, 2010	37.75	38.13	37.54	38.12	2,529,311	+0.22(+0.58%)
Dec 14, 2010	37.67	37.99	37.64	37.90	2,372,385	+0.26(+0.69%)
Dec 13, 2010	37.32	37.68	37.28	37.64	2,354,520	+0.21(+0.56%)
Dec 10, 2010	37.25	37.59	37.20	37.43	1,169,764	-0.02(-0.05%)
Dec 09, 2010	37.84	37.91	37.37	37.45	1,420,853	-0.26(-0.69%)
Dec 08, 2010	37.90	37.95	37.34	37.71	2,025,855	-0.31(-0.82%)
Dec 07, 2010	37.86	38.04	37.62	38.02	4,397,432	+0.42(+1.12%)
Dec 06, 2010	37.35	37.68	37.22	37.60	1,284,104	+0.34(+0.91%)
Dec 03, 2010	37.11	37.39	36.93	37.26	1,611,726	+0.26(+0.70%)
Dec 02, 2010	37.00	37.28	36.90	37.00	1,296,861	+0.12(+0.33%)
Dec 01, 2010	36.64	36.98	36.53	36.88	2,637,269	+0.68(+1.88%)
Nov 30, 2010	36.23	36.65	36.20	36.20	2,237,899	-0.08(-0.22%)
Nov 29, 2010	36.40	36.41	36.07	36.28	996,705	-0.11(-0.30%)
Nov 26, 2010	36.29	36.40	36.09	36.39	628,698	+0.10(+0.28%)
Nov 25, 2010	36.35	36.45	36.13	36.29	745,387	+0.11(+0.30%)
Nov 24, 2010	35.90	36.29	35.87	36.18	1,609,194	+0.34(+0.95%)
Nov 23, 2010	35.99	36.05	35.71	35.84	1,319,076	-0.15(-0.42%)
Nov 22, 2010	36.00	36.02	35.82	35.99	1,251,883	+0.01(+0.03%)
Nov 19, 2010	35.87	36.06	35.77	35.98	1,379,118	+0.02(+0.06%)
Nov 18, 2010	36.05	36.08	35.57	35.96	2,569,518	+0.01(+0.03%)
Nov 17, 2010	36.00	36.25	35.85	35.95	2,688,429	-0.05(-0.14%)
Nov 16, 2010	36.78	36.78	35.49	36.00	5,329,312	-0.96(-2.60%)
Nov 15, 2010	36.71	37.17	36.57	36.96	1,704,788	+0.21(+0.57%)
Nov 12, 2010	37.00	37.00	36.52	36.75	12,016,147	-0.30(-0.81%)
Nov 11, 2010	37.30	37.30	36.83	37.05	830,861	-0.14(-0.38%)
Nov 10, 2010	37.15	37.26	36.82	37.19	1,758,529	-0.10(-0.27%)
Nov 09, 2010	37.50	37.50	37.16	37.29	1,174,954	-0.05(-0.13%)
Nov 08, 2010	37.46	37.49	37.22	37.34	1,568,353	-0.09(-0.24%)
Nov 05, 2010	37.50	37.50	37.30	37.43	1,255,342	+0.07(+0.19%)
Nov 04, 2010	37.65	37.66	37.32	37.36	2,943,841	-0.06(-0.16%)
Nov 03, 2010	37.69	37.75	37.30	37.42	1,276,490	-0.20(-0.53%)
Nov 02, 2010	37.65	38.04	37.46	37.62	946,354	-0.03(-0.08%)
Nov 01, 2010	37.78	37.85	37.42	37.65	891,302	-0.02(-0.05%)
Oct 29, 2010	37.20	37.74	37.06	37.67	1,292,915	+0.47(+1.26%)
Oct 28, 2010	37.89	37.89	37.06	37.20	1,541,337	-0.50(-1.33%)
Oct 27, 2010	37.95	38.00	37.66	37.70	1,483,741	-0.78(-2.03%)
Oct 25, 2010	38.57	38.60	38.35	38.48	864,941	-0.06(-0.16%)
Oct 22, 2010	39.00	39.04	38.26	38.54	1,071,354	-0.42(-1.08%)
Oct 21, 2010	38.90	39.15	38.80	38.96	1,105,868	+0.11(+0.28%)
Oct 20, 2010	39.00	39.12	38.62	38.85	882,456	-0.25(-0.64%)
Oct 19, 2010	38.69	39.28	38.67	39.10	2,386,383	+0.26(+0.67%)
Oct 18, 2010	38.29	38.97	38.25	38.84	1,080,169	+0.62(+1.62%)
Oct 15, 2010	38.40	38.50	38.14	38.22	741,207	-0.09(-0.23%)
Oct 14, 2010	38.43	38.71	38.27	38.31	898,481	-0.10(-0.26%)
Oct 13, 2010	38.40	38.55	38.25	38.41	2,389,716	+0.18(+0.47%)
Oct 12, 2010	38.40	38.50	38.13	38.23	599,587	-0.09(-0.23%)
Oct 08, 2010	38.42	38.59	38.07	38.32	674,153	+0.00(+0.00%)
Oct 07, 2010	38.47	38.47	38.02	38.32	1,160,169	+0.01(+0.03%)
Oct 06, 2010	38.79	38.84	38.22	38.31	1,199,967	-0.35(-0.91%)
Oct 05, 2010	38.29	38.85	38.22	38.66	1,404,212	+0.40(+1.05%)
Oct 04, 2010	38.19	38.57	38.00	38.26	1,035,751	+0.15(+0.39%)