Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.94	12.47	11.92	12.22	80,421	+0.30(+2.52%)
Dec 28, 2007	11.82	12.00	11.76	11.92	26,249	+0.17(+1.45%)
Dec 27, 2007	12.08	12.08	11.75	11.75	58,008	-0.01(-0.09%)
Dec 26, 2007	11.88	12.01	11.76	11.76	65,420	+0.00(+0.00%)
Dec 24, 2007	11.88	12.01	11.76	11.76	65,420	+0.10(+0.86%)
Dec 21, 2007	11.69	11.69	11.30	11.66	518,428	+0.17(+1.48%)
Dec 20, 2007	11.30	11.69	11.14	11.49	241,618	+0.24(+2.13%)
Dec 19, 2007	11.14	11.44	11.14	11.25	200,070	+0.06(+0.54%)
Dec 18, 2007	11.13	11.56	11.00	11.19	825,122	-0.09(-0.80%)
Dec 17, 2007	11.50	11.50	11.19	11.28	309,742	-0.26(-2.25%)
Dec 14, 2007	11.45	11.70	11.40	11.54	87,435	-0.01(-0.09%)
Dec 13, 2007	11.70	11.70	11.40	11.55	76,149	-0.14(-1.20%)
Dec 12, 2007	12.01	12.02	11.55	11.69	72,769	+0.15(+1.30%)
Dec 11, 2007	11.45	12.17	11.35	11.54	305,632	+0.09(+0.79%)
Dec 10, 2007	11.75	11.78	11.45	11.45	263,360	-0.17(-1.46%)
Dec 07, 2007	11.60	12.20	11.45	11.62	203,215	+0.01(+0.09%)
Dec 06, 2007	11.21	12.30	11.21	11.61	190,186	+0.36(+3.20%)
Dec 05, 2007	11.48	11.48	11.20	11.25	252,158	+0.01(+0.09%)
Dec 04, 2007	11.26	11.41	11.15	11.24	189,621	-0.17(-1.49%)
Dec 03, 2007	11.30	11.53	11.20	11.41	156,837	+0.11(+0.97%)
Nov 30, 2007	11.26	11.57	11.20	11.30	147,769	+0.05(+0.44%)
Nov 29, 2007	11.08	11.50	11.08	11.25	135,187	+0.05(+0.45%)
Nov 28, 2007	11.19	11.35	10.90	11.20	605,908	+0.01(+0.09%)
Nov 27, 2007	11.50	11.60	11.10	11.19	446,411	-0.46(-3.95%)
Nov 26, 2007	12.49	12.49	11.36	11.65	618,594	-0.68(-5.52%)
Nov 23, 2007	12.36	12.41	12.02	12.33	639,072	+1.02(+9.02%)
Nov 21, 2007	10.91	11.58	10.90	11.31	307,011	+0.01(+0.09%)
Nov 20, 2007	11.85	12.18	11.09	11.30	943,099	-0.55(-4.64%)
Nov 19, 2007	12.82	12.92	11.75	11.85	426,876	-1.15(-8.85%)
Nov 16, 2007	12.98	13.22	12.80	13.00	304,559	+0.07(+0.54%)
Nov 15, 2007	13.35	13.45	12.72	12.93	233,213	-0.42(-3.15%)
Nov 14, 2007	14.00	14.00	13.22	13.35	245,527	-0.42(-3.05%)
Nov 13, 2007	13.85	14.15	13.44	13.77	382,593	-0.06(-0.43%)
Nov 12, 2007	14.01	14.50	13.79	13.83	144,126	-0.18(-1.28%)
Nov 09, 2007	14.01	14.42	14.00	14.01	130,814	-0.57(-3.91%)
Nov 08, 2007	14.26	14.94	14.13	14.58	103,746	+0.10(+0.69%)
Nov 07, 2007	15.38	15.38	14.30	14.48	389,912	-0.90(-5.85%)
Nov 06, 2007	15.36	15.74	15.01	15.38	198,658	+0.05(+0.33%)
Nov 05, 2007	15.31	15.88	15.19	15.33	117,360	-0.26(-1.67%)
Nov 02, 2007	16.07	16.17	15.49	15.59	1,162,909	-0.56(-3.47%)
Nov 01, 2007	16.97	17.11	16.00	16.15	773,300	-1.00(-5.83%)
Oct 31, 2007	17.16	17.32	16.85	17.15	141,562	-0.07(-0.41%)
Oct 30, 2007	17.50	17.52	16.95	17.22	71,056	-0.38(-2.16%)
Oct 29, 2007	17.38	19.00	16.78	17.60	282,087	+0.47(+2.74%)
Oct 26, 2007	16.63	17.13	16.43	17.13	82,321	+0.49(+2.94%)
Oct 25, 2007	17.39	17.39	16.63	16.64	60,595	-0.52(-3.03%)
Oct 24, 2007	17.11	17.40	16.90	17.16	266,338	-0.06(-0.35%)
Oct 23, 2007	17.81	17.89	17.09	17.22	95,967	-0.54(-3.04%)
Oct 19, 2007	18.30	18.50	17.35	17.76	245,127	-0.46(-2.52%)
Oct 18, 2007	18.23	18.23	17.85	18.22	213,231	+0.22(+1.22%)
Oct 17, 2007	17.98	18.19	17.94	18.00	251,297	+0.02(+0.11%)
Oct 16, 2007	18.46	18.98	17.61	17.98	94,101	-0.32(-1.75%)
Oct 15, 2007	18.61	18.70	18.17	18.30	289,472	-0.30(-1.61%)
Oct 12, 2007	19.07	19.07	18.50	18.60	62,066	-0.06(-0.32%)
Oct 11, 2007	19.25	19.49	18.61	18.66	61,554	-0.47(-2.46%)
Oct 10, 2007	19.20	19.35	19.01	19.13	139,057	+0.13(+0.68%)
Oct 09, 2007	18.50	19.10	18.30	19.00	209,661	+0.59(+3.20%)
Oct 08, 2007	18.50	18.61	18.25	18.41	184,318	+0.00(+0.00%)
Oct 05, 2007	18.50	18.61	18.25	18.41	184,318	+0.40(+2.22%)
Oct 04, 2007	17.99	18.20	17.90	18.01	238,959	-0.13(-0.72%)
Oct 03, 2007	17.71	18.25	17.71	18.14	785,950	+0.34(+1.91%)
Oct 02, 2007	17.10	17.80	16.91	17.80	445,655	+0.69(+4.03%)