Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Dec 30, 2020	0.9500	0.9500	0.8800	0.8900	85,820	-0.02(-2.20%)
Dec 29, 2020	0.9300	0.9600	0.9000	0.9100	60,489	-0.03(-3.19%)
Dec 24, 2020		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Dec 23, 2020	0.9100	0.9600	0.9000	0.9600	148,568	+0.04(+4.35%)
Dec 22, 2020	0.9800	1.000	0.8700	0.9200	207,716	-0.03(-3.16%)
Dec 21, 2020	0.8700	0.9500	0.8700	0.9500	213,768	+0.09(+10.47%)
Dec 18, 2020	0.7700	0.8900	0.7700	0.8600	252,555	+0.09(+11.69%)
Dec 17, 2020	0.8000	0.8000	0.7500	0.7700	83,378	+0.00(+0.00%)
Dec 16, 2020	0.7100	0.8000	0.7100	0.7700	79,721	+0.08(+11.59%)
Dec 15, 2020	0.7200	0.7200	0.6800	0.6900	69,078	+0.02(+2.99%)
Dec 14, 2020	0.7700	0.7700	0.6700	0.6700	195,070	-0.09(-11.84%)
Dec 11, 2020	0.7600	0.7900	0.7500	0.7600	34,900	+0.00(+0.00%)
Dec 10, 2020	0.8100	0.8100	0.7600	0.7600	52,440	-0.01(-1.30%)
Dec 09, 2020	0.8200	0.8200	0.7600	0.7700	145,830	-0.04(-4.94%)
Dec 08, 2020	0.8100	0.8200	0.7800	0.8100	94,902	+0.02(+2.53%)
Dec 07, 2020	0.7700	0.8100	0.7300	0.7900	135,849	+0.06(+8.22%)
Dec 04, 2020	0.7800	0.8000	0.7300	0.7300	94,900	+0.01(+1.39%)
Dec 03, 2020	0.8200	0.8200	0.7200	0.7200	159,981	-0.02(-2.70%)
Dec 02, 2020	0.8000	0.8000	0.7400	0.7400	114,323	-0.03(-3.90%)
Dec 01, 2020	0.7700	0.7900	0.7500	0.7700	129,808	+0.05(+6.94%)
Nov 30, 2020	0.7300	0.7300	0.6600	0.7200	132,219	-0.03(-4.00%)
Nov 27, 2020	0.6600	0.7500	0.6600	0.7500	56,788	+0.02(+2.74%)
Nov 26, 2020	0.7000	0.7300	0.6800	0.7300	84,597	+0.05(+7.35%)
Nov 25, 2020	0.6300	0.6800	0.6300	0.6800	234,182	+0.07(+11.48%)
Nov 24, 2020	0.6200	0.6200	0.6000	0.6100	69,550	-0.01(-1.61%)
Nov 23, 2020	0.6300	0.6400	0.6200	0.6200	19,640	-0.01(-1.59%)
Nov 20, 2020	0.6000	0.6300	0.6000	0.6300	34,432	+0.02(+3.28%)
Nov 19, 2020	0.6300	0.6300	0.6100	0.6100	31,031	-0.02(-3.17%)
Nov 18, 2020	0.6200	0.6300	0.5900	0.6300	150,819	+0.02(+3.28%)
Nov 17, 2020	0.6000	0.6100	0.5700	0.6100	73,700	+0.02(+3.39%)
Nov 16, 2020	0.6000	0.6000	0.5800	0.5900	36,558	+0.00(+0.00%)
Nov 13, 2020	0.6000	0.6100	0.5900	0.5900	30,283	-0.01(-1.67%)
Nov 12, 2020	0.6200	0.6300	0.5800	0.6000	60,005	-0.01(-1.64%)
Nov 11, 2020	0.6300	0.6300	0.5900	0.6100	39,130	-0.02(-3.17%)
Nov 10, 2020	0.6400	0.6400	0.6000	0.6300	49,523	-0.02(-3.08%)
Nov 09, 2020	0.6400	0.6500	0.6100	0.6500	220,612	-0.02(-2.99%)
Nov 06, 2020	0.7000	0.7000	0.6400	0.6700	71,013	+0.01(+1.52%)
Nov 05, 2020	0.6100	0.6700	0.5900	0.6600	178,302	+0.10(+17.86%)
Nov 04, 2020	0.6100	0.6100	0.5600	0.5600	24,050	-0.02(-3.45%)
Nov 03, 2020	0.6000	0.6000	0.5800	0.5800	87,445	+0.00(+0.00%)
Nov 02, 2020	0.5800	0.5900	0.5500	0.5800	38,901	+0.03(+5.45%)
Oct 30, 2020	0.5700	0.5700	0.5500	0.5500	32,829	-0.02(-3.51%)
Oct 29, 2020	0.6000	0.6000	0.5500	0.5700	39,977	+0.00(+0.00%)
Oct 28, 2020	0.6000	0.6000	0.5500	0.5700	238,584	-0.03(-5.00%)
Oct 27, 2020	0.6000	0.6100	0.5900	0.6000	14,500	+0.00(+0.00%)
Oct 26, 2020	0.6100	0.6100	0.5900	0.6000	17,500	+0.01(+1.69%)
Oct 23, 2020	0.6900	0.6900	0.5900	0.5900	152,405	-0.01(-1.67%)
Oct 22, 2020	0.6500	0.6500	0.5800	0.6000	120,040	-0.03(-4.76%)
Oct 21, 2020	0.6500	0.6500	0.6100	0.6300	48,039	+0.01(+1.61%)
Oct 20, 2020	0.6800	0.6800	0.6100	0.6200	44,600	-0.02(-3.13%)
Oct 19, 2020	0.6700	0.6700	0.6200	0.6400	88,443	+0.00(+0.00%)
Oct 16, 2020	0.6200	0.6400	0.5800	0.6400	80,109	+0.03(+4.92%)
Oct 15, 2020	0.6100	0.6100	0.5700	0.6100	33,750	+0.01(+1.67%)
Oct 14, 2020	0.5700	0.6100	0.5700	0.6000	46,346	+0.00(+0.00%)
Oct 13, 2020	0.5900	0.6000	0.5500	0.6000	95,023	+0.02(+3.45%)
Oct 09, 2020		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Oct 08, 2020	0.5900	0.5900	0.5500	0.5600	52,670	-0.06(-9.68%)
Oct 07, 2020	0.5300	0.6500	0.5300	0.6200	146,671	+0.08(+14.81%)
Oct 06, 2020	0.5600	0.5600	0.5400	0.5400	41,550	-0.03(-5.26%)
Oct 05, 2020	0.5900	0.5900	0.5500	0.5700	12,836	+0.01(+1.79%)
Oct 02, 2020	0.5800	0.5800	0.5400	0.5600	29,450	-0.02(-3.45%)