Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.15	22.50	22.50	22.50	353,112	+0.33(+1.51%)
Dec 30, 2013	21.90	22.21	21.86	22.17	483,287	+0.29(+1.30%)
Dec 27, 2013	22.12	22.12	21.64	21.88	299,850	-0.14(-0.63%)
Dec 26, 2013	21.86	22.14	21.59	22.02	315,976	+0.20(+0.90%)
Dec 24, 2013	21.92	21.97	21.71	21.82	90,591	-0.16(-0.72%)
Dec 23, 2013	21.96	22.31	21.74	21.98	354,675	+0.13(+0.59%)
Dec 20, 2013	21.22	21.91	20.88	21.85	536,267	+0.73(+3.45%)
Dec 19, 2013	21.30	21.60	21.07	21.12	312,411	-0.24(-1.11%)
Dec 18, 2013	21.53	21.56	20.86	21.36	326,315	-0.17(-0.78%)
Dec 17, 2013	21.39	21.93	21.26	21.53	330,207	+0.08(+0.37%)
Dec 16, 2013	21.03	21.51	20.85	21.45	397,093	+0.47(+2.25%)
Dec 13, 2013	21.16	21.32	20.74	20.98	275,893	-0.07(-0.33%)
Dec 12, 2013	21.07	21.25	20.82	21.05	399,657	-0.06(-0.28%)
Dec 11, 2013	21.78	21.78	20.97	21.11	342,320	-0.57(-2.63%)
Dec 10, 2013	21.96	22.36	21.66	21.68	405,758	-0.41(-1.87%)
Dec 09, 2013	22.14	22.52	21.90	22.09	477,735	+0.01(+0.04%)
Dec 06, 2013	22.26	22.45	21.50	22.08	0	+0.06(+0.27%)
Dec 05, 2013	22.48	22.89	21.90	22.02	0	-0.59(-2.61%)
Dec 04, 2013	22.61	23.28	22.48	22.61	0	-0.19(-0.82%)
Dec 03, 2013	22.88	23.13	22.64	22.80	380,027	-0.18(-0.77%)
Dec 02, 2013	23.38	23.38	22.71	22.98	481,499	-0.47(-2.02%)
Nov 29, 2013	23.91	24.04	23.43	23.45	0	-0.33(-1.41%)
Nov 27, 2013	23.31	23.97	23.08	23.78	0	+0.52(+2.24%)
Nov 26, 2013	23.39	23.58	23.19	23.26	0	-0.12(-0.51%)
Nov 25, 2013	23.80	24.03	23.05	23.38	309,697	-0.36(-1.53%)
Nov 22, 2013	23.77	24.21	23.53	23.74	0	-0.07(-0.29%)
Nov 21, 2013	22.89	23.93	22.72	23.81	608,785	+1.12(+4.95%)
Nov 20, 2013	21.79	22.79	21.66	22.69	0	+0.96(+4.44%)
Nov 19, 2013	22.39	22.45	21.56	21.73	513,125	-0.67(-2.99%)
Nov 18, 2013	23.00	23.30	22.35	22.39	0	-0.50(-2.19%)
Nov 15, 2013	22.47	22.97	22.25	22.90	0	+0.46(+2.06%)
Nov 14, 2013	22.61	22.91	22.17	22.43	483,321	-0.27(-1.17%)
Nov 13, 2013	22.69	23.16	22.64	22.70	0	-0.32(-1.37%)
Nov 12, 2013	23.09	23.45	22.77	23.02	0	-0.15(-0.64%)
Nov 11, 2013	23.16	23.88	22.75	23.16	0	-0.92(-3.80%)
Nov 08, 2013	23.87	24.47	23.87	24.08	0	+0.12(+0.49%)
Nov 07, 2013	23.22	24.23	23.19	23.96	699,823	+0.28(+1.18%)
Nov 06, 2013	25.59	25.64	23.36	23.68	1,523,282	-1.89(-7.37%)
Nov 05, 2013	21.41	26.14	21.41	25.56	2,334,087	+5.24(+25.76%)
Nov 04, 2013	20.13	20.61	20.03	20.33	372,760	+0.26(+1.28%)
Nov 01, 2013	20.52	20.66	19.92	20.07	0	-0.48(-2.35%)
Oct 31, 2013	20.54	20.75	20.41	20.55	0	-0.04(-0.19%)
Oct 30, 2013	21.23	21.30	20.22	20.59	557,588	-0.61(-2.88%)
Oct 29, 2013	19.83	21.21	19.61	21.20	0	+1.94(+10.07%)
Oct 28, 2013	19.27	19.49	19.07	19.26	0	-0.05(-0.25%)
Oct 25, 2013	19.35	19.61	18.95	19.31	0	+0.04(+0.20%)
Oct 24, 2013	19.36	19.45	19.19	19.27	183,408	+0.01(+0.05%)
Oct 23, 2013	19.27	19.44	18.86	19.26	369,998	-0.16(-0.81%)
Oct 22, 2013	19.45	20.17	19.36	19.42	534,687	+0.04(+0.20%)
Oct 21, 2013	18.93	19.42	18.85	19.38	280,829	+0.45(+2.39%)
Oct 18, 2013	18.61	18.94	18.44	18.93	229,631	+0.40(+2.18%)
Oct 17, 2013	18.56	18.65	18.38	18.53	261,259	-0.04(-0.21%)
Oct 16, 2013	18.55	18.80	18.40	18.57	371,813	+0.18(+0.96%)
Oct 15, 2013	18.70	18.86	18.33	18.39	303,203	-0.33(-1.79%)
Oct 14, 2013	18.73	18.99	18.57	18.72	245,633	-0.19(-0.99%)
Oct 11, 2013	17.73	18.93	17.73	18.91	0	+1.07(+6.02%)
Oct 10, 2013	17.33	17.85	17.18	17.84	369,275	+0.82(+4.80%)
Oct 09, 2013	17.27	17.34	16.66	17.02	624,308	-0.19(-1.09%)
Oct 08, 2013	17.45	17.73	17.04	17.21	263,623	-0.23(-1.30%)
Oct 07, 2013	17.59	17.79	17.31	17.43	0	-0.37(-2.10%)
Oct 04, 2013	17.52	17.98	17.42	17.81	0	+0.26(+1.46%)
Oct 03, 2013	17.83	18.01	17.37	17.55	0	-0.27(-1.49%)
Oct 02, 2013	17.64	17.86	17.32	17.82	264,679	+0.06(+0.33%)