Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	77.72	78.28	77.58	77.72	279,694	-0.10(-0.13%)
Dec 28, 2006	78.15	78.41	77.70	77.82	337,171	-0.55(-0.70%)
Dec 27, 2006	78.48	78.91	78.03	78.37	247,885	+0.34(+0.44%)
Dec 26, 2006	77.74	78.16	77.62	78.03	290,880	+0.29(+0.37%)
Dec 22, 2006	78.97	79.02	77.50	77.74	248,892	-0.55(-0.70%)
Dec 21, 2006	78.80	79.00	78.01	78.29	256,580	-0.50(-0.63%)
Dec 20, 2006	78.88	79.36	78.37	78.79	257,665	-0.03(-0.04%)
Dec 19, 2006	78.24	79.26	77.59	78.82	457,710	+0.04(+0.05%)
Dec 18, 2006	78.88	79.27	78.53	78.78	254,490	+0.19(+0.24%)
Dec 15, 2006	78.63	79.10	77.88	78.59	549,479	+0.29(+0.37%)
Dec 14, 2006	78.15	78.80	77.81	78.30	249,480	+0.45(+0.58%)
Dec 13, 2006	77.85	78.21	77.40	77.85	262,806	+0.02(+0.03%)
Dec 12, 2006	78.09	78.21	77.20	77.83	266,427	-0.06(-0.08%)
Dec 11, 2006	77.86	78.32	77.44	77.89	250,695	+0.16(+0.21%)
Dec 08, 2006	76.96	78.03	76.87	77.73	267,575	+0.65(+0.84%)
Dec 07, 2006	77.14	77.61	76.82	77.08	277,051	-0.18(-0.23%)
Dec 06, 2006	76.83	77.31	76.76	77.26	319,353	+0.25(+0.32%)
Dec 05, 2006	77.07	77.44	76.78	77.01	365,344	+0.22(+0.29%)
Dec 04, 2006	76.57	77.02	76.30	76.79	481,391	+0.56(+0.73%)
Dec 01, 2006	75.88	76.31	75.27	76.23	484,014	+0.12(+0.16%)
Nov 30, 2006	76.47	76.57	76.00	76.11	291,100	-0.28(-0.37%)
Nov 29, 2006	75.93	76.47	75.79	76.39	253,651	+0.43(+0.57%)
Nov 28, 2006	75.99	76.63	75.93	75.96	429,106	-0.04(-0.05%)
Nov 27, 2006	76.72	77.07	75.52	76.00	374,499	-1.07(-1.39%)
Nov 24, 2006	77.04	77.47	76.76	77.07	278,511	-0.10(-0.13%)
Nov 22, 2006	76.80	77.23	76.73	77.17	298,171	+0.19(+0.25%)
Nov 21, 2006	77.09	77.15	76.58	76.98	373,362	+0.01(+0.01%)
Nov 20, 2006	77.00	77.24	76.66	76.97	274,283	-0.11(-0.14%)
Nov 17, 2006	77.07	77.50	76.74	77.08	447,239	-0.15(-0.19%)
Nov 16, 2006	77.85	77.85	77.14	77.23	470,498	-0.16(-0.21%)
Nov 15, 2006	77.50	77.66	77.21	77.39	373,853	-0.03(-0.04%)
Nov 14, 2006	76.87	77.50	76.59	77.42	400,890	+0.55(+0.72%)
Nov 13, 2006	76.55	77.00	76.28	76.87	376,393	+0.24(+0.31%)
Nov 10, 2006	76.74	76.89	76.27	76.63	427,768	+0.13(+0.17%)
Nov 09, 2006	76.68	76.85	76.14	76.50	358,732	+0.02(+0.03%)
Nov 08, 2006	75.89	76.76	75.89	76.48	455,978	+0.32(+0.42%)
Nov 07, 2006	75.37	76.57	74.73	76.16	380,010	+0.59(+0.78%)
Nov 06, 2006	74.86	76.20	74.58	75.57	358,290	+1.01(+1.35%)
Nov 03, 2006	74.83	75.46	74.30	74.56	415,515	-0.41(-0.55%)
Nov 02, 2006	74.73	75.84	74.47	74.97	400,668	+0.15(+0.20%)
Nov 01, 2006	75.51	75.93	74.48	74.82	513,807	-0.29(-0.39%)
Oct 31, 2006	74.45	75.33	73.91	75.11	548,940	+0.50(+0.67%)
Oct 30, 2006	74.68	75.27	74.21	74.61	542,331	+0.29(+0.39%)
Oct 27, 2006	70.30	75.38	68.17	74.32	912,429	-1.05(-1.39%)
Oct 26, 2006	76.82	77.08	74.96	75.37	752,748	-1.54(-2.00%)
Oct 25, 2006	77.04	77.47	76.66	76.91	552,921	+0.03(+0.04%)
Oct 24, 2006	76.91	77.26	76.67	76.88	367,702	+0.07(+0.09%)
Oct 23, 2006	76.51	77.39	76.16	76.81	312,858	+0.43(+0.56%)
Oct 20, 2006	76.98	77.16	76.21	76.38	325,940	-0.45(-0.59%)
Oct 19, 2006	75.85	77.16	75.79	76.83	408,552	+0.65(+0.85%)
Oct 18, 2006	75.85	76.37	75.49	76.18	628,270	+0.94(+1.25%)
Oct 17, 2006	75.35	75.63	74.82	75.24	469,074	-0.41(-0.54%)
Oct 16, 2006	75.47	75.91	75.22	75.65	245,887	+0.30(+0.40%)
Oct 13, 2006	75.00	75.51	74.85	75.35	270,311	+0.20(+0.27%)
Oct 12, 2006	75.50	75.78	74.98	75.15	436,700	-0.30(-0.40%)
Oct 11, 2006	75.56	75.88	74.54	75.45	733,108	-1.76(-2.28%)
Oct 10, 2006	76.55	77.39	76.55	77.21	626,408	+0.73(+0.95%)
Oct 09, 2006	76.20	76.54	75.81	76.48	254,332	+0.34(+0.45%)
Oct 06, 2006	76.21	76.34	75.71	76.14	278,817	-0.10(-0.13%)
Oct 05, 2006	75.72	76.35	75.44	76.24	317,215	+0.23(+0.30%)
Oct 04, 2006	75.14	76.14	75.03	76.01	372,854	+0.66(+0.88%)
Oct 03, 2006	75.58	75.74	75.00	75.35	263,379	-0.04(-0.05%)