Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 29, 2016	12.97	13.31	12.97	13.15	202,405	+0.18(+1.35%)
Dec 28, 2016	13.11	13.11	12.88	12.97	163,797	-0.11(-0.80%)
Dec 27, 2016	12.84	13.20	12.84	13.08	206,157	+0.19(+1.47%)
Dec 23, 2016		12.89	12.89	12.89	0	+0.12(+0.94%)
Dec 22, 2016	12.83	12.90	12.61	12.77	390,381	-0.03(-0.23%)
Dec 21, 2016	12.99	12.99	12.78	12.80	248,247	-0.21(-1.61%)
Dec 20, 2016	13.13	13.23	12.88	13.01	296,686	-0.15(-1.14%)
Dec 19, 2016	13.09	13.31	13.01	13.16	336,656	+0.04(+0.30%)
Dec 16, 2016	13.34	13.58	13.05	13.12	1,258,662	-0.25(-1.87%)
Dec 15, 2016	13.55	13.71	13.33	13.37	621,449	-0.11(-0.82%)
Dec 14, 2016	13.70	13.79	13.39	13.48	333,782	-0.22(-1.61%)
Dec 13, 2016	13.90	14.05	13.69	13.70	433,547	-0.20(-1.44%)
Dec 12, 2016	13.99	14.04	13.71	13.90	452,046	-0.19(-1.35%)
Dec 09, 2016	14.00	14.14	13.97	14.09	225,667	+0.10(+0.71%)
Dec 08, 2016	13.79	14.14	13.63	13.99	431,892	+0.16(+1.16%)
Dec 07, 2016	13.69	13.93	13.57	13.83	289,709	+0.14(+1.02%)
Dec 06, 2016	13.40	13.70	13.17	13.69	320,924	+0.28(+2.09%)
Dec 05, 2016	13.11	13.51	13.10	13.41	507,704	+0.35(+2.68%)
Dec 02, 2016	13.03	13.17	12.93	13.06	356,673	+0.06(+0.46%)
Dec 01, 2016	13.21	13.21	12.85	13.00	372,110	-0.12(-0.91%)
Nov 30, 2016	13.31	13.34	13.07	13.12	413,781	-0.26(-1.94%)
Nov 29, 2016	13.44	13.75	12.81	13.38	812,716	-0.48(-3.46%)
Nov 28, 2016	14.03	14.07	13.84	13.86	280,782	-0.23(-1.63%)
Nov 25, 2016	14.04	14.18	13.98	14.09	167,493	+0.15(+1.08%)
Nov 23, 2016		13.94	13.94	13.94	0	-0.07(-0.50%)
Nov 22, 2016	13.87	14.01	13.73	14.01	213,207	+0.15(+1.08%)
Nov 21, 2016	13.81	13.97	13.75	13.86	172,154	+0.03(+0.22%)
Nov 18, 2016	13.79	13.98	13.67	13.83	300,181	+0.07(+0.51%)
Nov 17, 2016	13.85	13.98	13.70	13.76	303,385	-0.04(-0.29%)
Nov 16, 2016	13.77	13.95	13.65	13.80	271,811	+0.01(+0.07%)
Nov 15, 2016	13.81	14.03	13.61	13.79	367,370	+0.02(+0.15%)
Nov 14, 2016	13.77	14.03	13.62	13.77	411,506	-0.03(-0.22%)
Nov 11, 2016	13.35	13.93	13.05	13.80	631,479	+0.51(+3.84%)
Nov 10, 2016	13.32	13.56	13.25	13.29	437,287	+0.09(+0.68%)
Nov 09, 2016	12.80	13.24	12.74	13.20	372,146	+0.34(+2.64%)
Nov 08, 2016	12.90	13.10	12.70	12.86	260,349	-0.03(-0.23%)
Nov 07, 2016	12.92	13.07	12.68	12.89	389,485	+0.14(+1.10%)
Nov 04, 2016	12.50	12.86	12.38	12.75	453,720	+0.20(+1.59%)
Nov 03, 2016	12.72	13.04	12.51	12.55	515,362	-0.18(-1.41%)
Nov 02, 2016	12.65	12.84	12.61	12.73	320,577	+0.02(+0.16%)
Nov 01, 2016	12.88	12.94	12.57	12.71	472,284	-0.18(-1.40%)
Oct 31, 2016	12.67	12.96	12.46	12.89	668,089	+0.29(+2.30%)
Oct 28, 2016	11.93	12.64	11.82	12.60	1,398,137	+0.22(+1.78%)
Oct 27, 2016	12.50	12.74	11.76	12.38	1,295,577	+0.82(+7.09%)
Oct 26, 2016	11.73	11.78	11.48	11.56	462,287	-0.24(-2.03%)
Oct 25, 2016	12.09	12.23	11.79	11.80	465,027	-0.32(-2.64%)
Oct 24, 2016	11.98	12.36	11.85	12.12	807,587	+0.26(+2.19%)
Oct 21, 2016	12.00	12.08	11.83	11.86	566,670	-0.15(-1.25%)
Oct 20, 2016	12.25	12.25	11.99	12.01	458,087	-0.23(-1.88%)
Oct 19, 2016	12.27	12.40	12.23	12.24	368,502	-0.03(-0.24%)
Oct 18, 2016	12.44	12.51	12.08	12.27	413,065	-0.13(-1.05%)
Oct 17, 2016	12.42	12.81	12.21	12.40	1,979,049	+0.92(+8.01%)
Oct 14, 2016	11.28	12.16	11.03	11.48	1,342,803	+0.28(+2.50%)
Oct 13, 2016	11.02	11.25	10.96	11.20	479,186	+0.07(+0.63%)
Oct 12, 2016	11.02	11.23	10.91	11.13	298,026	+0.13(+1.18%)
Oct 11, 2016	11.02	11.02	10.88	11.00	374,829	-0.02(-0.18%)
Oct 10, 2016	11.00	11.09	10.91	11.02	144,261	+0.09(+0.82%)
Oct 07, 2016	10.71	10.97	10.65	10.93	397,554	+0.18(+1.67%)
Oct 06, 2016	11.20	11.28	10.61	10.75	466,090	-0.64(-5.62%)
Oct 05, 2016	11.26	11.48	11.18	11.39	225,196	+0.18(+1.61%)
Oct 04, 2016	11.21	11.33	11.15	11.21	187,618	+0.00(+0.00%)