Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.59	16.12	16.12	16.12	359,400	-0.55(-3.30%)
Dec 30, 2015	16.30	16.74	16.09	16.67	485,329	+0.32(+1.96%)
Dec 29, 2015	16.15	16.40	16.02	16.35	376,941	+0.21(+1.30%)
Dec 28, 2015	15.66	16.17	15.56	16.14	415,271	+0.47(+3.00%)
Dec 24, 2015	15.62	15.67	15.67	15.67	102,200	+0.00(+0.00%)
Dec 23, 2015	16.06	16.18	15.47	15.67	570,806	-0.38(-2.37%)
Dec 22, 2015	15.77	16.13	15.61	16.05	444,174	+0.28(+1.78%)
Dec 21, 2015	15.52	15.78	15.27	15.77	325,929	+0.28(+1.81%)
Dec 18, 2015	15.63	15.73	15.47	15.49	791,258	-0.22(-1.40%)
Dec 17, 2015	15.82	15.91	15.63	15.71	281,895	-0.10(-0.63%)
Dec 16, 2015	15.82	16.04	15.82	15.81	329,397	+0.03(+0.19%)
Dec 15, 2015	15.59	15.85	15.58	15.78	516,347	+0.24(+1.54%)
Dec 14, 2015	15.25	15.64	15.25	15.54	529,360	+0.29(+1.90%)
Dec 11, 2015	15.34	15.69	15.05	15.25	449,888	-0.33(-2.12%)
Dec 10, 2015	15.30	15.79	15.28	15.58	613,907	+0.48(+3.18%)
Dec 09, 2015	15.57	15.64	15.04	15.10	570,478	-0.69(-4.37%)
Dec 08, 2015	15.74	16.01	15.63	15.79	374,190	-0.02(-0.13%)
Dec 07, 2015	15.79	15.94	15.68	15.81	350,463	-0.04(-0.25%)
Dec 04, 2015	15.87	16.02	15.72	15.85	516,496	+0.05(+0.32%)
Dec 03, 2015	16.18	16.22	15.78	15.80	448,408	-0.30(-1.89%)
Dec 02, 2015	16.32	16.41	16.07	16.11	323,553	-0.16(-1.01%)
Dec 01, 2015	16.36	16.41	16.11	16.27	1,043,271	+0.02(+0.12%)
Nov 30, 2015	15.91	16.48	15.90	16.25	868,890	+0.30(+1.88%)
Nov 27, 2015	15.97	16.08	15.85	15.95	228,327	+0.01(+0.06%)
Nov 25, 2015	15.70	15.94	15.94	15.94	528,900	+0.31(+1.98%)
Nov 24, 2015	15.32	15.66	15.18	15.63	662,790	+0.32(+2.09%)
Nov 23, 2015	15.04	15.34	14.88	15.31	555,659	+0.29(+1.93%)
Nov 20, 2015	15.03	15.23	14.92	15.02	524,202	+0.08(+0.54%)
Nov 19, 2015	15.24	15.36	14.91	14.94	608,282	-0.25(-1.65%)
Nov 18, 2015	14.92	15.38	14.68	15.19	871,720	+0.38(+2.57%)
Nov 17, 2015	14.68	15.11	14.57	14.81	467,396	+0.23(+1.58%)
Nov 16, 2015	14.35	14.77	14.30	14.58	501,840	+0.27(+1.89%)
Nov 13, 2015	14.33	14.53	14.16	14.31	304,901	-0.07(-0.49%)
Nov 12, 2015	14.73	14.73	14.33	14.38	198,906	-0.39(-2.64%)
Nov 11, 2015	14.91	15.01	14.77	14.77	322,808	-0.08(-0.54%)
Nov 10, 2015	14.71	14.85	14.70	14.85	263,910	+0.16(+1.09%)
Nov 09, 2015	14.90	14.90	14.60	14.69	265,858	-0.23(-1.54%)
Nov 06, 2015	14.65	15.03	14.51	14.92	717,088	+0.20(+1.36%)
Nov 05, 2015	14.42	14.73	14.33	14.72	443,682	+0.34(+2.36%)
Nov 04, 2015	14.21	14.38	14.16	14.38	487,690	+0.11(+0.77%)
Nov 03, 2015	13.75	14.31	13.36	14.27	587,812	+0.51(+3.71%)
Nov 02, 2015	13.84	13.88	13.38	13.76	1,384,895	-0.29(-2.06%)
Oct 30, 2015	14.26	14.33	13.96	14.05	413,463	-0.25(-1.75%)
Oct 29, 2015	14.46	14.62	14.24	14.30	477,511	-0.12(-0.83%)
Oct 28, 2015	14.21	14.49	14.13	14.42	568,221	+0.28(+1.98%)
Oct 27, 2015	14.51	14.51	14.09	14.14	645,015	-0.22(-1.53%)
Oct 26, 2015	15.00	15.05	14.08	14.36	987,729	-0.69(-4.58%)
Oct 23, 2015	16.00	16.00	13.77	15.05	1,850,456	+2.19(+17.03%)
Oct 22, 2015	12.95	13.10	12.75	12.86	379,461	-0.08(-0.62%)
Oct 21, 2015	12.92	13.20	12.92	12.94	272,012	-0.06(-0.46%)
Oct 20, 2015	12.85	13.00	12.70	13.00	224,138	+0.15(+1.17%)
Oct 19, 2015	12.46	12.87	12.46	12.85	424,506	+0.43(+3.46%)
Oct 16, 2015	12.44	12.59	12.33	12.42	309,319	-0.11(-0.88%)
Oct 15, 2015	12.35	12.57	12.17	12.53	271,759	+0.15(+1.21%)
Oct 14, 2015	12.36	12.52	12.31	12.38	223,974	-0.01(-0.08%)
Oct 13, 2015	12.64	12.74	12.39	12.39	251,561	-0.28(-2.21%)
Oct 12, 2015	12.59	12.77	12.49	12.67	289,100	+0.13(+1.04%)
Oct 09, 2015	12.46	12.62	12.46	12.54	315,686	+0.11(+0.88%)
Oct 08, 2015	12.39	12.45	12.25	12.43	236,326	+0.04(+0.32%)
Oct 07, 2015	12.37	12.45	12.28	12.39	440,809	+0.02(+0.16%)
Oct 06, 2015	12.45	12.57	12.33	12.37	297,266	-0.14(-1.12%)
Oct 05, 2015	12.40	12.60	12.40	12.51	566,848	+0.25(+2.04%)
Oct 02, 2015	12.26	12.34	12.11	12.26	359,541	-0.12(-0.97%)