Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.61	15.59	15.59	15.59	322,800	-0.03(-0.19%)
Dec 30, 2014	15.53	15.72	15.47	15.62	187,568	+0.09(+0.58%)
Dec 29, 2014	15.58	15.78	15.37	15.53	282,774	-0.08(-0.51%)
Dec 26, 2014	15.50	15.73	15.45	15.61	199,428	-0.12(-0.76%)
Dec 24, 2014	15.50	15.73	15.73	15.73	168,500	+0.23(+1.48%)
Dec 23, 2014	15.71	15.72	15.42	15.50	554,201	-0.10(-0.64%)
Dec 22, 2014	15.61	15.75	15.45	15.60	446,602	-0.03(-0.19%)
Dec 19, 2014	15.50	15.72	15.22	15.63	826,874	+0.24(+1.56%)
Dec 18, 2014	15.24	15.49	15.15	15.39	527,757	+0.38(+2.57%)
Dec 17, 2014	14.64	15.12	14.60	15.01	447,942	+0.44(+2.99%)
Dec 16, 2014	14.77	14.98	14.56	14.57	676,237	-0.27(-1.82%)
Dec 15, 2014	14.90	15.15	14.72	14.84	361,578	+0.04(+0.27%)
Dec 12, 2014	15.10	15.21	14.71	14.80	375,805	-0.47(-3.08%)
Dec 11, 2014	14.84	15.69	14.84	15.27	572,907	+0.52(+3.53%)
Dec 10, 2014	14.97	15.14	14.65	14.75	338,978	-0.46(-3.02%)
Dec 09, 2014	14.61	15.21	14.52	15.21	431,512	+0.49(+3.33%)
Dec 08, 2014	14.99	15.16	14.61	14.72	370,286	-0.33(-2.19%)
Dec 05, 2014	14.70	15.05	14.70	15.05	316,318	+0.34(+2.31%)
Dec 04, 2014	14.79	14.91	14.36	14.71	324,741	-0.08(-0.54%)
Dec 03, 2014	14.78	14.99	14.61	14.79	329,522	-0.03(-0.20%)
Dec 02, 2014	14.96	14.96	14.69	14.82	671,915	-0.05(-0.34%)
Dec 01, 2014	14.75	15.13	14.60	14.87	632,960	+0.14(+0.95%)
Nov 28, 2014	14.50	14.89	14.47	14.73	172,933	+0.25(+1.73%)
Nov 26, 2014	14.52	14.48	14.48	14.48	213,300	-0.07(-0.48%)
Nov 25, 2014	14.56	14.67	14.45	14.55	205,456	-0.01(-0.07%)
Nov 24, 2014	14.42	14.58	14.33	14.56	257,282	+0.14(+0.97%)
Nov 21, 2014	14.53	14.67	14.14	14.42	311,622	+0.14(+0.98%)
Nov 20, 2014	14.15	14.62	14.01	14.28	388,997	-0.52(-3.51%)
Nov 19, 2014	14.85	14.98	14.46	14.80	262,497	-0.05(-0.34%)
Nov 18, 2014	14.76	15.15	14.75	14.85	367,790	+0.05(+0.34%)
Nov 17, 2014	14.83	14.90	14.63	14.80	220,467	-0.09(-0.60%)
Nov 14, 2014	15.02	15.20	14.89	14.89	212,105	-0.10(-0.67%)
Nov 13, 2014	15.06	15.15	14.88	14.99	309,619	+0.01(+0.07%)
Nov 12, 2014	14.41	15.03	14.41	14.98	319,060	+0.46(+3.17%)
Nov 11, 2014	14.63	14.73	14.24	14.52	303,897	-0.07(-0.48%)
Nov 10, 2014	14.54	14.78	14.43	14.59	263,645	+0.03(+0.21%)
Nov 07, 2014	14.83	14.95	14.46	14.56	558,629	-0.34(-2.28%)
Nov 06, 2014	14.97	15.18	14.85	14.90	261,877	-0.08(-0.53%)
Nov 05, 2014	15.13	15.29	14.96	14.98	257,908	+0.00(+0.00%)
Nov 04, 2014	14.76	15.09	14.76	14.98	241,724	+0.14(+0.94%)
Nov 03, 2014	15.06	15.09	14.76	14.84	428,155	-0.27(-1.79%)
Oct 31, 2014	15.25	15.25	14.87	15.11	503,767	+0.16(+1.10%)
Oct 30, 2014	14.76	15.09	14.61	14.95	340,082	+0.04(+0.23%)
Oct 29, 2014	14.96	14.96	14.66	14.91	542,743	+0.01(+0.07%)
Oct 28, 2014	14.35	14.97	14.18	14.90	335,882	+0.56(+3.91%)
Oct 27, 2014	14.09	14.41	14.17	14.34	329,745	+0.17(+1.20%)
Oct 24, 2014	14.45	14.55	14.09	14.17	342,517	-0.45(-3.08%)
Oct 23, 2014	13.96	14.76	13.82	14.62	376,772	+0.73(+5.26%)
Oct 22, 2014	13.98	14.28	13.82	13.89	375,082	-0.02(-0.14%)
Oct 21, 2014	13.85	13.93	13.57	13.91	305,897	+0.19(+1.38%)
Oct 20, 2014	13.20	13.75	13.10	13.72	305,405	+0.45(+3.39%)
Oct 17, 2014	13.74	13.74	13.11	13.27	363,425	-0.24(-1.78%)
Oct 16, 2014	13.49	13.78	13.34	13.51	285,340	-0.12(-0.88%)
Oct 15, 2014	13.41	13.80	13.01	13.63	470,808	+0.03(+0.22%)
Oct 14, 2014	13.77	13.92	13.51	13.60	270,224	-0.12(-0.87%)
Oct 13, 2014	13.50	13.97	13.50	13.72	322,490	+0.23(+1.70%)
Oct 10, 2014	13.50	13.74	13.42	13.49	322,865	-0.07(-0.52%)
Oct 09, 2014	14.03	14.03	13.55	13.56	263,766	-0.48(-3.42%)
Oct 08, 2014	13.52	14.05	13.51	14.04	308,524	+0.49(+3.62%)
Oct 07, 2014	13.81	13.81	13.54	13.55	264,110	-0.30(-2.17%)
Oct 06, 2014	13.91	14.12	13.81	13.85	221,440	-0.03(-0.22%)
Oct 03, 2014	13.90	13.99	13.66	13.88	223,331	+0.10(+0.73%)
Oct 02, 2014	13.80	13.97	13.68	13.78	294,012	-0.07(-0.51%)