Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.13	21.06	21.06	21.06	344,300	-0.10(-0.47%)
Dec 30, 2013	21.18	21.35	21.11	21.16	431,190	-0.10(-0.47%)
Dec 27, 2013	21.22	21.40	21.06	21.26	272,036	+0.04(+0.19%)
Dec 26, 2013	21.21	21.23	20.97	21.22	568,341	+0.05(+0.24%)
Dec 24, 2013	21.14	21.36	21.01	21.17	165,052	+0.05(+0.24%)
Dec 23, 2013	20.70	21.21	20.37	21.12	399,900	+0.54(+2.62%)
Dec 20, 2013	20.64	20.99	20.29	20.58	1,034,053	-0.03(-0.15%)
Dec 19, 2013	21.07	21.15	20.60	20.61	381,099	-0.34(-1.62%)
Dec 18, 2013	20.85	21.13	20.58	20.95	377,898	+0.02(+0.10%)
Dec 17, 2013	20.93	20.99	20.64	20.93	394,748	+0.04(+0.19%)
Dec 16, 2013	20.84	21.00	20.64	20.89	300,082	+0.10(+0.48%)
Dec 13, 2013	21.11	21.40	20.76	20.79	410,525	-0.21(-1.00%)
Dec 12, 2013	20.89	21.25	20.66	21.00	705,916	+0.01(+0.05%)
Dec 11, 2013	21.48	21.62	20.88	20.99	390,089	-0.65(-3.00%)
Dec 10, 2013	21.89	22.22	21.44	21.64	458,630	-0.54(-2.43%)
Dec 09, 2013	22.09	22.32	21.87	22.18	414,308	+0.09(+0.41%)
Dec 06, 2013	22.38	22.51	21.88	22.09	0	-0.16(-0.72%)
Dec 05, 2013	22.38	22.44	22.12	22.25	0	-0.16(-0.71%)
Dec 04, 2013	22.37	22.58	22.12	22.41	0	+0.00(+0.00%)
Dec 03, 2013	22.07	22.49	22.07	22.41	660,610	+0.16(+0.72%)
Dec 02, 2013	23.31	23.34	22.24	22.25	641,077	-1.11(-4.75%)
Nov 29, 2013	23.37	23.44	23.28	23.36	0	+0.10(+0.43%)
Nov 27, 2013	23.08	23.26	23.01	23.26	0	+0.23(+1.00%)
Nov 26, 2013	23.06	23.16	22.86	23.03	0	+0.06(+0.26%)
Nov 25, 2013	22.65	23.02	22.56	22.97	366,533	+0.32(+1.41%)
Nov 22, 2013	22.62	22.79	22.39	22.65	0	+0.12(+0.53%)
Nov 21, 2013	22.05	22.60	22.00	22.53	447,520	-0.07(-0.31%)
Nov 20, 2013	22.69	22.93	22.51	22.60	0	-0.02(-0.09%)
Nov 19, 2013	22.65	22.81	22.43	22.62	283,599	-0.08(-0.35%)
Nov 18, 2013	23.24	23.24	22.65	22.70	0	-0.42(-1.82%)
Nov 15, 2013	22.78	23.20	22.64	23.12	0	+0.33(+1.45%)
Nov 14, 2013	22.84	23.00	22.75	22.79	241,497	-0.11(-0.48%)
Nov 13, 2013	23.04	23.37	22.87	22.90	0	-0.34(-1.46%)
Nov 12, 2013	23.26	23.35	23.00	23.24	0	-0.15(-0.64%)
Nov 11, 2013	23.45	23.66	23.23	23.39	0	-0.14(-0.59%)
Nov 08, 2013	23.04	23.56	23.00	23.53	0	+0.53(+2.30%)
Nov 07, 2013	23.56	23.80	22.99	23.00	292,703	-0.49(-2.09%)
Nov 06, 2013	24.11	24.13	23.48	23.49	476,692	-0.42(-1.76%)
Nov 05, 2013	23.40	24.00	23.14	23.91	796,782	+0.45(+1.92%)
Nov 04, 2013	23.40	23.86	23.23	23.46	421,410	+0.06(+0.26%)
Nov 01, 2013	22.96	23.50	22.67	23.40	0	+0.58(+2.54%)
Oct 31, 2013	23.02	23.29	22.80	22.82	0	-0.50(-2.14%)
Oct 30, 2013	23.78	24.00	23.14	23.32	852,493	-0.48(-2.02%)
Oct 29, 2013	23.71	23.84	23.60	23.80	0	+0.09(+0.38%)
Oct 28, 2013	23.67	23.83	23.43	23.71	0	-0.01(-0.04%)
Oct 25, 2013	24.04	24.11	23.36	23.72	0	-0.30(-1.25%)
Oct 24, 2013	22.68	24.15	22.50	24.02	1,086,993	+0.55(+2.34%)
Oct 23, 2013	23.54	23.54	23.04	23.47	506,158	-0.14(-0.59%)
Oct 22, 2013	23.60	23.74	23.49	23.61	576,389	+0.03(+0.13%)
Oct 21, 2013	23.15	23.59	23.15	23.58	596,416	+0.43(+1.86%)
Oct 18, 2013	23.34	23.50	22.90	23.15	643,086	-0.10(-0.43%)
Oct 17, 2013	22.86	23.26	22.07	23.25	517,903	+0.33(+1.44%)
Oct 16, 2013	22.83	23.01	22.70	22.92	364,476	+0.26(+1.15%)
Oct 15, 2013	22.84	22.92	22.63	22.66	266,293	-0.22(-0.96%)
Oct 14, 2013	22.72	23.00	22.56	22.88	519,910	-0.03(-0.13%)
Oct 11, 2013	23.10	23.34	22.74	22.91	0	-0.26(-1.12%)
Oct 10, 2013	22.94	23.17	22.67	23.17	636,898	+0.60(+2.66%)
Oct 09, 2013	22.59	22.71	22.31	22.57	0	-0.03(-0.13%)
Oct 08, 2013	22.85	23.01	22.57	22.60	910,167	-0.30(-1.31%)
Oct 07, 2013	22.66	23.16	22.39	22.90	0	-0.03(-0.13%)
Oct 04, 2013	22.57	23.00	22.46	22.93	0	+0.57(+2.55%)
Oct 03, 2013	22.52	22.52	21.93	22.36	0	-0.12(-0.53%)
Oct 02, 2013	21.95	22.56	21.85	22.48	588,871	+0.33(+1.49%)