Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.25	17.48	17.00	17.31	394,199	+0.06(+0.35%)
Dec 28, 2012	16.90	17.55	16.80	17.25	349,711	+0.21(+1.23%)
Dec 27, 2012	17.12	17.28	16.62	17.04	397,401	-0.05(-0.29%)
Dec 26, 2012	17.49	17.60	16.98	17.09	360,686	-0.32(-1.84%)
Dec 24, 2012	17.59	17.60	17.22	17.41	152,486	-0.20(-1.14%)
Dec 21, 2012	18.27	18.43	17.38	17.61	1,162,216	-0.90(-4.86%)
Dec 20, 2012	18.01	18.60	18.01	18.51	572,630	+0.39(+2.15%)
Dec 19, 2012	18.00	18.23	17.91	18.12	421,642	+0.12(+0.67%)
Dec 18, 2012	17.24	18.10	17.21	18.00	565,943	+0.78(+4.53%)
Dec 17, 2012	17.44	17.48	17.03	17.22	419,572	-0.14(-0.81%)
Dec 14, 2012	17.55	17.75	17.21	17.36	394,250	-0.32(-1.81%)
Dec 13, 2012	17.89	18.07	17.48	17.68	358,113	-0.24(-1.34%)
Dec 12, 2012	18.08	18.38	17.83	17.92	397,012	-0.25(-1.38%)
Dec 11, 2012	18.20	18.24	18.06	18.17	631,408	+0.02(+0.11%)
Dec 10, 2012	17.98	18.24	17.97	18.15	588,182	+0.14(+0.78%)
Dec 07, 2012	18.00	18.09	17.80	18.01	299,407	+0.11(+0.61%)
Dec 06, 2012	17.94	17.99	17.75	17.90	285,763	-0.10(-0.56%)
Dec 05, 2012	17.89	18.16	17.76	18.00	355,479	+0.15(+0.84%)
Dec 04, 2012	17.91	18.11	17.61	17.85	412,250	-0.36(-1.98%)
Nov 30, 2012	18.37	18.40	17.94	18.21	380,239	-0.16(-0.87%)
Nov 29, 2012	18.64	18.77	18.23	18.37	312,108	-0.23(-1.24%)
Nov 28, 2012	18.06	18.71	17.95	18.60	501,302	+0.48(+2.65%)
Nov 27, 2012	18.12	18.30	17.93	18.12	292,748	-0.08(-0.44%)
Nov 26, 2012	18.18	18.39	18.00	18.20	285,581	-0.04(-0.22%)
Nov 23, 2012	18.21	18.42	18.11	18.24	182,656	+0.12(+0.66%)
Nov 21, 2012	17.91	18.25	17.74	18.12	235,070	+0.30(+1.68%)
Nov 20, 2012	18.27	18.29	17.55	17.82	323,288	-0.48(-2.62%)
Nov 19, 2012	17.74	18.35	17.67	18.30	754,977	+0.77(+4.39%)
Nov 16, 2012	17.13	17.62	17.12	17.53	505,181	+0.37(+2.16%)
Nov 15, 2012	16.78	17.20	16.73	17.16	409,425	+0.34(+2.02%)
Nov 14, 2012	17.04	17.29	16.73	16.82	662,672	-0.14(-0.83%)
Nov 13, 2012	17.14	17.47	16.77	16.96	638,783	-0.23(-1.34%)
Nov 12, 2012	16.80	17.22	16.71	17.19	485,659	+0.48(+2.87%)
Nov 09, 2012	16.65	16.88	16.45	16.71	553,191	-0.18(-1.07%)
Nov 08, 2012	17.68	17.84	16.89	16.89	630,909	-0.82(-4.63%)
Nov 07, 2012	18.02	18.02	17.52	17.71	897,748	-0.34(-1.88%)
Nov 06, 2012	17.78	18.45	17.61	18.05	845,972	+0.37(+2.09%)
Nov 05, 2012	17.62	18.20	17.50	17.68	346,523	+0.11(+0.63%)
Nov 02, 2012	18.05	18.05	17.51	17.57	560,491	-0.25(-1.38%)
Nov 01, 2012	17.61	18.17	17.46	17.82	971,861	+0.37(+2.09%)
Oct 31, 2012	17.36	18.15	17.26	17.45	1,008,386	+0.26(+1.51%)
Oct 26, 2012	16.96	17.19	17.19	17.19	2,818,500	-0.56(-3.15%)
Oct 25, 2012	17.87	18.51	17.67	17.75	684,526	-0.03(-0.17%)
Oct 24, 2012	18.63	18.89	17.61	17.78	801,664	-0.76(-4.10%)
Oct 23, 2012	18.02	18.60	18.01	18.54	671,962	+0.39(+2.15%)
Oct 19, 2012	18.59	18.93	17.92	18.15	1,167,990	-0.72(-3.82%)
Oct 18, 2012	18.63	18.97	18.21	18.87	1,057,092	+0.24(+1.29%)
Oct 17, 2012	18.27	18.74	18.12	18.63	841,572	+0.44(+2.42%)
Oct 16, 2012	18.15	18.49	17.96	18.19	452,990	+0.14(+0.78%)
Oct 15, 2012	17.78	18.07	17.67	18.05	448,262	+0.23(+1.29%)
Oct 12, 2012	18.12	18.25	17.68	17.82	822,031	-0.28(-1.55%)
Oct 11, 2012	18.48	18.65	18.06	18.10	558,544	-0.30(-1.63%)
Oct 10, 2012	18.81	19.02	18.35	18.40	787,709	-0.44(-2.34%)
Oct 09, 2012	18.88	19.14	18.65	18.84	841,337	+0.03(+0.16%)
Oct 08, 2012	18.59	18.87	18.33	18.81	548,454	+0.38(+2.06%)
Oct 05, 2012	18.48	18.48	18.06	18.43	647,815	+0.11(+0.60%)
Oct 04, 2012	17.71	18.47	17.51	18.32	459,777	+0.63(+3.56%)
Oct 03, 2012	17.44	17.82	17.44	17.69	491,707	+0.11(+0.63%)
Oct 02, 2012	17.90	18.17	17.47	17.58	826,073	-0.31(-1.73%)