Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.85	37.50	36.78	36.99	261,904	+0.14(+0.38%)
Dec 29, 2011	36.45	37.16	36.27	36.85	161,471	+0.51(+1.40%)
Dec 28, 2011	37.26	37.26	36.08	36.34	323,529	-1.01(-2.70%)
Dec 27, 2011	36.14	37.41	35.41	37.35	251,960	+1.08(+2.98%)
Dec 23, 2011	36.04	36.45	35.70	36.27	169,902	+0.47(+1.31%)
Dec 21, 2011	36.51	36.75	35.03	35.80	476,308	-0.97(-2.64%)
Dec 20, 2011	35.92	36.79	35.79	36.77	527,143	+1.53(+4.34%)
Dec 19, 2011	35.11	35.57	35.10	35.24	465,375	+0.13(+0.37%)
Dec 16, 2011	34.33	35.30	34.06	35.11	752,820	+0.92(+2.69%)
Dec 15, 2011	34.50	34.98	33.08	34.19	983,917	-0.08(-0.23%)
Dec 14, 2011	35.04	35.21	34.19	34.27	415,354	-1.03(-2.92%)
Dec 13, 2011	35.86	36.27	35.18	35.30	411,642	-0.23(-0.65%)
Dec 12, 2011	35.67	35.68	35.04	35.53	312,590	-0.52(-1.44%)
Dec 09, 2011	35.39	36.27	35.24	36.05	323,868	+0.67(+1.89%)
Dec 08, 2011	36.09	36.15	35.34	35.38	514,687	-1.13(-3.09%)
Dec 07, 2011	36.34	36.65	35.66	36.51	634,399	-0.12(-0.33%)
Dec 06, 2011	37.24	37.24	36.39	36.63	494,271	-0.42(-1.13%)
Dec 05, 2011	35.85	37.12	35.51	37.05	473,068	+1.59(+4.48%)
Dec 02, 2011	36.51	36.95	35.35	35.46	573,530	-0.79(-2.18%)
Dec 01, 2011	35.19	36.26	35.15	36.25	539,397	+0.90(+2.55%)
Nov 30, 2011	34.86	35.48	34.86	35.35	766,878	+1.33(+3.91%)
Nov 29, 2011	34.76	34.76	33.90	34.02	673,189	-0.72(-2.07%)
Nov 28, 2011	35.00	35.32	34.49	34.74	586,024	+0.84(+2.48%)
Nov 25, 2011	34.32	34.63	33.86	33.90	167,236	-0.50(-1.45%)
Nov 23, 2011	34.50	34.99	34.20	34.40	460,828	-0.24(-0.69%)
Nov 22, 2011	35.28	35.46	34.50	34.64	950,709	-0.52(-1.48%)
Nov 21, 2011	35.70	36.13	34.89	35.16	880,220	-1.09(-3.01%)
Nov 18, 2011	37.63	37.88	36.09	36.25	901,265	-1.51(-4.00%)
Nov 17, 2011	38.60	38.60	37.11	37.76	633,213	-0.76(-1.97%)
Nov 16, 2011	39.53	39.69	38.47	38.52	367,103	-1.23(-3.09%)
Nov 15, 2011	39.42	39.99	38.94	39.75	316,169	+0.24(+0.61%)
Nov 14, 2011	40.15	40.62	39.48	39.51	256,839	-0.60(-1.50%)
Nov 11, 2011	39.30	40.35	39.19	40.11	236,503	+1.03(+2.64%)
Nov 10, 2011	40.23	40.28	39.04	39.08	289,095	-0.42(-1.06%)
Nov 09, 2011	39.98	40.04	38.92	39.50	733,990	-0.27(-0.68%)
Nov 08, 2011	39.45	39.92	38.82	39.77	503,979	+0.66(+1.69%)
Nov 07, 2011	39.58	39.92	38.34	39.11	565,200	-0.70(-1.76%)
Nov 04, 2011	39.05	39.87	38.92	39.81	407,768	+0.28(+0.71%)
Nov 03, 2011	38.40	39.60	38.40	39.53	677,316	+1.18(+3.08%)
Nov 02, 2011	38.61	38.88	37.90	38.35	771,481	+0.34(+0.89%)
Nov 01, 2011	37.92	38.91	37.41	38.01	795,414	-0.90(-2.31%)
Oct 31, 2011	38.93	39.75	37.82	38.91	929,724	-0.04(-0.10%)
Oct 28, 2011	40.80	41.20	38.39	38.95	2,276,577	-2.87(-6.86%)
Oct 27, 2011	45.50	46.35	36.77	41.82	3,953,722	-44.88(-51.76%)
Oct 26, 2011	90.72	90.72	84.79	86.70	2,494,800	-2.62(-2.93%)
Oct 25, 2011	93.40	93.75	89.28	89.32	228,594	-4.62(-4.92%)
Oct 24, 2011	90.91	94.57	90.47	93.94	237,797	+3.53(+3.90%)
Oct 21, 2011	89.32	91.04	88.53	90.41	249,771	+2.38(+2.70%)
Oct 20, 2011	86.94	88.28	86.50	88.03	365,624	+1.24(+1.43%)
Oct 19, 2011	88.80	89.45	86.57	86.79	168,276	-1.90(-2.14%)
Oct 18, 2011	87.83	89.05	86.90	88.69	309,652	+1.31(+1.50%)
Oct 17, 2011	89.85	90.79	86.96	87.38	357,499	-2.98(-3.30%)
Oct 14, 2011	91.06	92.73	89.25	90.36	408,067	-2.36(-2.55%)
Oct 13, 2011	91.10	93.08	91.08	92.72	226,863	+1.59(+1.74%)
Oct 12, 2011	93.80	94.21	90.92	91.13	241,768	-1.88(-2.02%)
Oct 11, 2011	91.19	93.57	91.19	93.01	202,005	+1.01(+1.10%)
Oct 10, 2011	89.78	93.20	88.92	92.00	367,416	+3.74(+4.24%)
Oct 07, 2011	89.50	89.94	87.14	88.26	503,304	-1.17(-1.31%)
Oct 06, 2011	88.40	89.67	87.77	89.43	479,569	+0.38(+0.43%)
Oct 05, 2011	88.20	89.49	87.31	89.05	438,009	+0.69(+0.78%)
Oct 04, 2011	90.08	90.28	85.00	88.36	910,143	-3.75(-4.07%)